Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
- {{country.name}}
- Tous les pays
- États-Unis (159)
OTC Markets OTCPK (159)
Soins de santé (159)
- {{item.name}}
- Tous secteur
- Soins de santé (159)
Fabricants de médicaments - de spécialité et génériques (159)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.45 — |
+1.63
|
$58.98B — | $5K — | $27.37 — | $27.75 — | $58.98B — | 18.80 | $1.46 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+7.46
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-0.82
|
$14.38B — | $329 — | $8.21 — | $8.45 — | $14.38B — | 12.07 | $0.7 — | |
| Ipsen S.A. IPSEY | $26.3 — |
0
|
$8.7B — | $100 — | $25.89 — | $25.89 — | $8.7B — | 21.55 | $1.22 — | |
| Hypera HYPMY | $3.62 — |
+3.72
|
$2.33B — | $24 — | $3.41 — | $3.69 — | $2.33B — | 10.05 | $0.36 — | |
| Digital Utilities Ventures DUTV | $0.0094 — |
-4.08
|
$46.38M — | $9K — | $0.0094 — | $0.0094 — | $46.38M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
-12.44
|
$41.67M — | $200 — | $0.14 — | $0.14 — | $41.67M — | 14.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0044 — |
+25.71
|
$38.24M — | $1.15M — | $0.0037 — | $0.0044 — | $38.24M — | 0 | $0 — | |
| MultiCorp MCIC | $0.02 — |
+21.43
|
$22.31M — | $440.11K — | $0.01 — | $0.02 — | $22.31M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$17.39M — | $25K — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.01 — |
-2.31
|
$15.67M — | $176.42K — | $0.01 — | $0.01 — | $15.67M — | 0.035 | $0.36 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $27.5K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+20
|
$11.43M — | $88K — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+11.11
|
$8.78M — | $300 — | $0.1 — | $0.1 — | $8.78M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.32M — | $10K — | $0.04 — | $0.04 — | $7.32M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.34M — | $12K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-15.33
|
$4.29M — | $17.5K — | $0.1 — | $0.11 — | $4.29M — | 0 | -$0.05 — | |
| Trees Corporation CANN | $0.02999 — |
-0.31
|
$3.48M — | $220 — | $0.02999 — | $0.02999 — | $3.48M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.006 — |
+9.09
|
$3.43M — | $60.28K — | $0.0054 — | $0.006499 — | $3.43M — | 0.59 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+238.46
|
$2.92M — | $150 — | $0.001299 — | $0.001299 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$2.45M — | $44.6K — | $0.005 — | $0.005 — | $2.45M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $1.3M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.02 — |
+35.48
|
$2.3M — | $10K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.004899 — |
0
|
$2.07M — | $225K — | $0.004899 — | $0.005 — | $2.07M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-4.31
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.8M — | $162.9K — | $0.0008999 — | $0.0008999 — | $1.8M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $1.75M — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $13.78M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
+20.75
|
$1.68M — | $200K — | $0.0064 — | $0.0064 — | $1.68M — | 0 | $0 — | |
| Target CBDY | $0.002299 — |
+43.75
|
$1.42M — | $1.71M — | $0.001899 — | $0.002399 — | $1.42M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $273.55K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $15.39K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0004 — |
+33.33
|
$1.15M — | $495K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $3M — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008 — |
-1.23
|
$991.6K — | $10K — | $0.008099 — | $0.008099 — | $991.6K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008 — |
+14.29
|
$885.37K — | $490K — | $0.0008 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
0
|
$862.74K — | $1.01M — | $0.0011 — | $0.001299 — | $862.74K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.001 — |
-16.67
|
$804.64K — | $24.17M — | $0.001 — | $0.001199 — | $804.64K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
0
|
$778.6K — | $42 — | $0.0073 — | $0.0073 — | $778.6K — | 0 | -$0.16 — | |
| Next Generation Management NGMC | $0.001699 — |
+11.76
|
$728.95K — | $70K — | $0.001699 — | $0.001699 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $500K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $13K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $934.52K — | $0.002599 — | $0.0027 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$479.27K — | $194K — | $0.003899 — | $0.003899 — | $479.27K — | 0 | -$0.01 — | |
| Premier Biomedical BIEI | $0.0004 — |
-20
|
$439.55K — | $33.01M — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
-10
|
$384.26K — | $470.05K — | $0.001 — | $0.001 — | $384.26K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0005999 — |
0
|
$364.08K — | $6.86K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$293.91K — | $33.14K — | $0.0004 — | $0.0004 — | $293.91K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.001699 — |
-5.56
|
$271.02K — | $738.5K — | $0.0015 — | $0.001699 — | $271.02K — | 0 | -$0.13 — | |
| Mydecine Innovations MYCOF | $0.004 — |
0
|
$247.02K — | $50K — | $0.003399 — | $0.003399 — | $247.02K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $137.25 — |
+0.18
|
$58.31B — | $105 — | $137.25 — | $137.25 — | $58.31B — | 18.82 | $7.29 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$16.11B — | $300 — | $13.76 — | $14 — | $16.11B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.49B — | $1.5K — | $15.2 — | $15.2 — | $14.49B — | 10.85 | $1.4 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
0
|
$9.56B — | $100 — | $27 — | $27 — | $9.56B — | 23.47 | $1.15 — | |
| Eisai ESALF | $30 — |
+0.84
|
$8.46B — | $900 — | $30 — | $30 — | $8.46B — | 20.54 | $1.46 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.12B — | $200 — | $2.01 — | $2.01 — | $8.12B — | 13.89 | $0.14 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.71 — |
0
|
$5.59B — | $100 — | $47.08 — | $47.08 — | $5.59B — | 15.74 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.16B — | $40 — | $1.6 — | $1.6 — | $3.16B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.98 — |
-27.88
|
$2.66B — | $3.33K — | $5.78 — | $6.03 — | $2.66B — | 11.28 | $0.53 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.34B — | $1.35K — | $23.7 — | $24.56 — | $2.34B — | 13.22 | $2.08 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
+2.5
|
$1.79B — | $100 — | $4.1 — | $4.1 — | $1.79B — | 0 | -$3.12 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.64B — | $120 — | $11.52 — | $11.52 — | $1.64B — | 13.55 | $0.85 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.4B — | $50 — | $3.74 — | $3.74 — | $1.4B — | 0 | -$0.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.17B — | $100 — | $23.85 — | $23.85 — | $1.17B — | 12.42 | $1.87 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| BioGaia AB (publ) BIOGY | $9.47 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 26.30 | $0.36 — | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$411.48M — | $100 — | $4.01 — | $4.01 — | $411.48M — | 131.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$138.01M — | $1.05K — | $4.48 — | $4.52 — | $138.01M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $2.96 — |
0
|
$97.65M — | $100 — | $2.96 — | $2.96 — | $97.65M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.45 — |
-2.87
|
$83.85M — | $100 — | $7.45 — | $7.45 — | $83.85M — | 16.93 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.76M — | $12K — | $0.08999 — | $0.08999 — | $18.76M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
-4.76
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}