Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
- {{country.name}}
- Todos los países
- Estados Unidos (145)
OTC Markets OTCPK (145)
Atención sanitaria (145)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (145)
Fabricante de Medicamentos-Especializado y Genérico (145)
- {{item.name}}
- Todas las industrias
- Biotecnología (123)
- Fabricante de Medicamentos-General (28)
- Fabricante de Medicamentos-Especializado y Genérico (145)
- Centros de Atención Médica (44)
- Pharmaceutical Retailers (17)
- Servicios de Información Sanitaria (38)
- Dispositivos Médicos (71)
- Instrumentos y Suministros Médicos (50)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.17 — |
+1.04
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
0
|
$44.03B — | $100 — | $26.33 — | $26.33 — | $44.03B — | 198.07 | $0.14 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.99
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Hypera HYPMY | $4.63 — |
+0.65
|
$2.93B — | $2.27K — | $4.6 — | $4.66 — | $2.93B — | 19.29 | $0.24 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$73.01M — | $5K — | $0.1199 — | $0.1199 — | $73.01M — | 0 | -$0.19 — | |
| Earth Science Tech ETST | $0.2399 — |
+46.3
|
$69.63M — | $491.16K — | $0.1499 — | $0.2399 — | $69.63M — | 23.69 | $0.01 — | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$18.34M — | $98.5K — | $0.11 — | $0.11 — | $18.34M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-7.54
|
$15.37M — | $33K — | $0.25 — | $0.28 — | $15.37M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
+5.88
|
$13.38M — | $35.54K — | $0.01 — | $0.02 — | $13.38M — | 0 | -$2.65 — | |
| Full Alliance FAGI | $0.08 — |
0
|
$9.71M — | $11.95K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$6.07M — | $750 — | $0.02 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
-10.36
|
$5.65M — | $4 — | $0.01 — | $0.01 — | $5.65M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+2.78
|
$5.56M — | $2K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+2.06
|
$4.85M — | $11.15K — | $0.04 — | $0.05 — | $4.85M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.68M — | $28.21K — | $0.0071 — | $0.01 — | $4.68M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.008 — |
-17.18
|
$3.92M — | $19.8K — | $0.008 — | $0.008 — | $3.92M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.78M — | $5K — | $0.0061 — | $0.0061 — | $3.78M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-5.13
|
$3.42M — | $50K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005 — |
0
|
$3.31M — | $1.02K — | $0.004 — | $0.004 — | $3.31M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001299 — |
+6.67
|
$3.2M — | $23K — | $0.001299 — | $0.001399 — | $3.2M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001299 — |
+18.18
|
$2.48M — | $110K — | $0.0011 — | $0.001299 — | $2.48M — | 0 | $0 — | |
| City View Green CVGRF | $0.05 — |
-9.03
|
$2.2M — | $11K — | $0.05 — | $0.05 — | $2.2M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$2.14M — | $200 — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| TILT TLLTF | $0.006 — |
0
|
$2.08M — | $84K — | $0.005499 — | $0.005799 — | $2.08M — | 0 | -$0.25 — | |
| Sibannac SNNC | $0.02 — |
+19.32
|
$1.92M — | $24.1K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.04 — | |
| Target CBDY | $0.002799 — |
0
|
$1.73M — | $437.72K — | $0.002 — | $0.002799 — | $1.73M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.0082 — |
0
|
$1.68M — | $100 — | $0.0082 — | $0.0082 — | $1.68M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.0041 — |
0
|
$1.56M — | $529K — | $0.002099 — | $0.0041 — | $1.56M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
+49.47
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.07 — |
0
|
$1.49M — | $42K — | $0.07 — | $0.08 — | $1.49M — | 0 | -$0.36 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1 — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0063 — |
+7.46
|
$1.43M — | $3.59M — | $0.0054 — | $0.0064 — | $1.43M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| American Green ERBB | $0.0002999 — |
+50
|
$1.3M — | $765 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
-15.79
|
$1.26M — | $235.5K — | $0.0016 — | $0.001799 — | $1.26M — | 0 | $0 — | |
| Endexx EDXC | $0.002 — |
-1.92
|
$1.19M — | $585.96K — | $0.0016 — | $0.002299 — | $1.19M — | 0.20 | $0.01 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003 — |
0
|
$959.54K — | $489.21K — | $0.001799 — | $0.003 — | $959.54K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $42.74M — | $0.0002 — | $0.0002 — | $865.21K — | 0 | -$0.04 — | |
| Pure Harvest Corporate PHCG | $0.004 — |
0
|
$733.97K — | $60K — | $0.004599 — | $0.004599 — | $733.97K — | 0 | -$0.26 — | |
| MC Endeavors MSMY | $0.001199 — |
+50
|
$728.15K — | $6.26M — | $0.0008 — | $0.001299 — | $728.15K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
-7.27
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0006999 — |
+16.67
|
$690.08K — | $175.71K — | $0.0005999 — | $0.0008 — | $690.08K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001399 — |
0
|
$600.31K — | $3M — | $0.001799 — | $0.001799 — | $600.31K — | 0 | -$0.03 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$510.19K — | $500K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.002099 — |
0
|
$487.43K — | $1K — | $0.002099 — | $0.002099 — | $487.43K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0002999 — |
-25
|
$442.68K — | $50K — | $0.0002999 — | $0.0002999 — | $442.68K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0016 — |
-8.05
|
$388.97K — | $50K — | $0.002 — | $0.002 — | $388.97K — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.9K — | $100 — | $0.006499 — | $0.006499 — | $300.9K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.0008999 — |
0
|
$297.97K — | $170K — | $0.0008999 — | $0.0008999 — | $297.97K — | 0 | $0 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $138.07 — |
+5.52
|
$61.47B — | $288 — | $131 — | $138.07 — | $61.47B — | 18.04 | $7.65 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.23B — | $1K — | $16.74 — | $18.5 — | $23.23B — | 0 | -$0.15 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.40 | $1.74 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $33.3 — |
0
|
$11.99B — | $1 — | $32.06 — | $32.06 — | $11.99B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $35.22 — |
-0.56
|
$11.71B — | $18 — | $33.33 — | $33.33 — | $11.71B — | 22.57 | $1.56 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.09B — | $200 — | $3.3 — | $3.3 — | $10.09B — | 19.41 | $0.17 — | |
| Eisai ESALF | $29.67 — |
-7.28
|
$8.38B — | $155 — | $30 — | $30 — | $8.38B — | 27.72 | $1.07 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.58 | $3.6 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.96 — |
+0.95
|
$5.42B — | $100 — | $48.5 — | $48.5 — | $5.42B — | 14.52 | $3.37 — | |
| Hikma Pharmaceuticals HKMPF | $24.32 — |
0
|
$5.38B — | $125 — | $23.45 — | $23.45 — | $5.38B — | 14.55 | $1.67 — | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.52B — | $100 — | $5.65 — | $5.65 — | $2.52B — | 0 | -$0.14 — | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.47 | $1.76 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $200 — | $0.1199 — | $0.1199 — | $1.52B — | 0 | $0 — | |
| Evotec SE EVOTF | $8.1 — |
0
|
$1.48B — | $2.4K — | $7.05 — | $7.05 — | $1.48B — | 0 | -$1.02 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.25 — |
0
|
$1.41B — | $4K — | $5.62 — | $5.62 — | $1.41B — | 6.64 | $0.79 — | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.02 | $1.79 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.03 — |
+4.05
|
$1B — | $100 — | $1.17 — | $1.17 — | $1B — | 11.44 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$675.56M — | $15K — | $0.11 — | $0.11 — | $675.56M — | 0 | -$0.01 — | |
| Boiron SA BOIRF | $32.27 — |
-0.03
|
$570.74M — | $300 — | $32.27 — | $32.27 — | $570.74M — | 25.01 | $1.29 — | |
| Knight Therapeutics KHTRF | $4.16 — |
+0.78
|
$414.56M — | $400 — | $4.22 — | $4.27 — | $414.56M — | 0 | $0 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$148.47M — | $100 — | $6 — | $6 — | $148.47M — | 558.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.2M — | $100 — | $4.02 — | $4.02 — | $126.2M — | 0 | -$0.48 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.84 — |
+0.38
|
$88.58M — | $130 — | $7.98 — | $7.98 — | $88.58M — | 15.37 | $0.51 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.5K — | $0.3099 — | $0.3099 — | $49.06M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$29.9M — | $75 — | $1.05 — | $1.05 — | $29.9M — | 0 | -$0.05 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$28.74M — | $25K — | $0.1 — | $0.1 — | $28.74M — | 0 | -$0.03 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.25 — |
-0.4
|
$21.98M — | $5.95K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$2.49 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.2399 — |
0
|
$14.59M — | $140 — | $0.0037 — | $0.0037 — | $14.59M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}