$3.39T
時価総額合計
$122.12B
総出来高
BTC 62.19%     ETH 8.70%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.37
0
$55.2B $17.5K $25.9 $26.07 $55.2B 17.02 $1.49
Takeda Pharmaceutical Company Limited  TKPHF $27.68
0
$45.75B $175 $32.13 $32.13 $45.75B 60.17 $0.46
Shionogi & Co., Ltd.  SGIOY $8.64
0
$14.7B $2.19K $8.73 $8.75 $14.7B 12.52 $0.69
Ipsen S.A.  IPSEY $28.66
0
$9.63B $78 $30.67 $30.67 $9.63B 23.29 $1.23
Hypera  HYPMY $5.01
+18.44
$3.45B $151 $5.01 $5.01 $3.45B 21.78 $0.23
Green Rain Energy  NWPN $0.02
-0.66
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Digital Utilities Ventures  DUTV $0.02
-1.47
$99.17M $246.68K $0.02 $0.02 $99.17M 0 $0
Earth Science Tech  ETST $0.14
-11.5
$41.78M $7.28K $0.14 $0.1499 $41.78M 14.05 $0.01
Voyageur Pharmaceuticals  VYYRF $0.1799
0
$29.36M $150K $0.1799 $0.1799 $29.36M 0 -$0.01
Integrated Cannabis  IGPK $0.0032
+3.23
$27.81M $3.63M $0.0027 $0.003299 $27.81M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Eco-Growth Strategies  ECGS $0.25
+11.66
$11.19M $141.25K $0.22 $0.25 $11.19M 0 -$0.05
PharmaCielo  PCLOF $0.04
0
$9.93M $670 $0.04 $0.04 $9.93M 0 -$0.04
NxGen Brands  NXGB $0.02999
0
$9.93M $1.15K $0.04 $0.04 $9.93M 0 $0
4Front Ventures  FFNTF $0.0002
-50
$6.66M $594.64K $0.0002 $0.0004 $6.66M 0 -$0.11
Captiva Verde Wellness  CPIVF $0.02
0
$6.39M $10K $0.01 $0.01 $6.39M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$6.28M $227.2K $0.02 $0.02 $6.28M 0 $0
Blueberries Medical  BBRRF $0.01
0
$6.04M $9.2K $0.008099 $0.008099 $6.04M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
+1.82
$4.91M $9.8K $0.05999 $0.05999 $4.91M 0 -$0.01
Stemsation  STSN $0.0051
0
$3.16M $99.82K $0.0053 $0.0053 $3.16M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$2.75M $51.24K $0.0004 $0.0004 $2.75M 0 -$0.01
CannaPharmaRX  CPMD $0.003899
+11.43
$2.58M $2K $0.003899 $0.003899 $2.58M 0.39 $0.01
Trees Corporation  CANN $0.02
-12.08
$2.29M $53.5K $0.02 $0.02 $2.29M 0 -$0.05
Endexx  EDXC $0.004
+5.26
$2.29M $180.53K $0.003099 $0.004 $2.29M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $62.5K $0.02 $0.02999 $2.21M 0 -$0.65
Sibannac  SNNC $0.02
-17.39
$2.17M $30K $0.02 $0.02 $2.17M 0 -$0.06
Bionoid Pharma  BINP $0.04
0
$2.16M $136K $0.02999 $0.02999 $2.16M 0 -$0.21
1933 Industries  TGIFF $0.003799
0
$1.86M $10K $0.004499 $0.004499 $1.86M 0 $0
SOHM  SHMN $0.0008999
+12.5
$1.81M $2.89M $0.0008 $0.0008999 $1.81M 0 $0
TILT  TLLTF $0.005
0
$1.74M $5.13K $0.004899 $0.005 $1.74M 0 -$0.26
City View Green  CVGRF $0.002299
0
$1.66M $50K $0.002299 $0.002299 $1.66M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
0
$1.48M $351.34K $0.02 $0.02999 $1.48M 0 $0
Anything Technologies Media  EXMT $0.0002999
-25
$1.44M $112K $0.0002999 $0.0004 $1.44M 0 $0
Target  CBDY $0.002299
0
$1.42M $1K $0.002299 $0.002299 $1.42M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $4.1M $0.0002999 $0.0002999 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $10K $0.02 $0.02 $1.27M 0 -$0.04
Can B  CANB $0.02
0
$1.21M $10K $0.02 $0.02 $1.21M 0.17 $0.09
Herborium  HBRM $0.0001
0
$1.09M $500K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.008699
0
$1.08M $11K $0.0085 $0.0085 $1.08M 0 $0
BioTech Medics  BMCS $0.0051
+2
$1.05M $30.9K $0.0051 $0.01 $1.05M 0 $0
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Pharmadrug  LMLLF $0.008699
0
$941.64K $36K $0.0073 $0.0073 $941.64K 0 $0
Premier Biomedical  BIEI $0.0006999
0
$839.22K $2.13M $0.0006999 $0.0006999 $839.22K 0 $0
Software Effective  SFWJ $0.002599
-16.13
$831.6K $35K $0.002599 $0.002799 $831.6K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $89.17K $0.0006999 $0.0008999 $774.7K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $225.55K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
0
$721.01K $3.46K $0.0002999 $0.0002999 $721.01K 0 -$0.03
Next Generation Management  NGMC $0.0016
0
$686.07K $506 $0.0016 $0.0016 $686.07K 0 -$0.03
Pharmagreen Biotech  PHBI $0.001
+42.86
$663.65K $433.23K $0.001 $0.001 $663.65K 0 $0
Sky Century Inv  SKYI $0.0025
0
$567.81K $1.4K $0.0022 $0.0022 $567.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $6.07K $0.0005999 $0.0005999 $485.43K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $3.18K $0.002 $0.002 $460.33K 0 -$0.16
Resonate Blends  KOAN $0.0022
-8.33
$429.55K $12.8M $0.001899 $0.0025 $429.55K 0.11 $0.02
Nexien BioPharma  NXEN $0.0057
-36.67
$403.4K $1.5K $0.0057 $0.0057 $403.4K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $100 $0.0004 $0.0004 $382.64K 0 $0
Lowell Farms  LOWLF $0.02
+38.46
$326.69K $6.04K $0.01 $0.02 $326.69K 0 -$1.1
Demand Brands  DMAN $0.0002999
0
$295.75K $4.55M $0.0002999 $0.0002999 $295.75K 0 $0
Gold River Productions  GRPS $0.0002
0
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Mydecine Innovations  MYCOF $0.0027
0
$224.71K $20 $0.0027 $0.0027 $224.71K 0 -$0.15
Aequus Pharmaceuticals  AQSZF $0.0001
-97.5
$13.26K $147K $0.0001 $0.003 $13.26K 0 -$0.01
Merck KGaA  MKGAF $127.82
0
$55.2B $616 $127.82 $127.82 $55.2B 17.13 $7.46
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $17.63
0
$14.99B $87 $16.45 $16.45 $14.99B 12.86 $1.37
Swedish Orphan Biovitrum AB (publ)  BIOVF $27.06
0
$9.81B $100 $27 $27 $9.81B 22.73 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.38B $200 $2.01 $2.01 $8.38B 13.03 $0.15
Eisai  ESALF $29.31
0
$8.27B $100 $27.5 $27.5 $8.27B 26.16 $1.12
Hikma Pharmaceuticals PLC  HKMPY $56.2
0
$6.19B $105 $55.74 $56.2 $6.19B 17.45 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.15B $10 $26.56 $26.56 $6.15B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.71B $2K $1.85 $1.85 $3.71B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.78
0
$3.01B $16.84K $6.71 $6.74 $3.01B 12.10 $0.56
Sumitomo Pharma  DNPUF $6.54
0
$2.6B $100 $5.8 $5.8 $2.6B 15.95 $0.41
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $1 $33.01 $33.01 $2.11B 14.32 $2.02
CanSino Biologics  CASBF $3.2
0
$1.54B $50 $3.74 $3.74 $1.54B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.43B $120 $11.52 $11.52 $1.43B 16.00 $0.72
Nippon Shinyaku  NPPNY $5.25
0
$1.43B $18.2K $5.35 $5.35 $1.43B 6.32 $0.83
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.28B $200 $0.1199 $0.1199 $1.28B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.16B $100 $23.85 $23.85 $1.16B 14.43 $1.88
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 10.36 $0.11
BioGaia AB (publ)  BIOGY $8.98
0
$1.03B $2.5K $9.75 $9.75 $1.03B 28.07 $0.32
Allergy Therapeutics  AGYTF $0.08999
0
$443.18M $4K $0.02 $0.02 $443.18M 0 -$0.01
Knight Therapeutics  KHTRF $4.44
0
$442.35M $300 $4.41 $4.41 $442.35M 63.42 $0.07
Photocure ASA  PHCUF $5.19
0
$139.46M $100 $5.19 $5.19 $139.46M 519.00 $0.01
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
BioSyent  BIOYF $8.5
-1.16
$95.66M $200 $8.5 $8.5 $95.66M 17.34 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Next Science  NXSCF $0.02
0
$12.64M $2.1K $0.005199 $0.05 $12.64M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Elixxer  ELIXF $0.001299
0
$10.14M $29.97K $0.001299 $0.0061 $10.14M 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください