国:米国 取引所:OTC Markets OTCPK セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (145)
製薬会社(特定用途・ジェネリック) (145)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA MKKGY | $25.37 — |
0
|
$55.2B — | $17.5K — | $25.9 — | $26.07 — | $55.2B — | 17.02 | $1.49 — | |
Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.75B — | $175 — | $32.13 — | $32.13 — | $45.75B — | 60.17 | $0.46 — | |
Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.52 | $0.69 — | |
Ipsen S.A. IPSEY | $28.66 — |
0
|
$9.63B — | $78 — | $30.67 — | $30.67 — | $9.63B — | 23.29 | $1.23 — | |
Hypera HYPMY | $5.01 — |
+18.44
|
$3.45B — | $151 — | $5.01 — | $5.01 — | $3.45B — | 21.78 | $0.23 — | |
Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
Digital Utilities Ventures DUTV | $0.02 — |
-1.47
|
$99.17M — | $246.68K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
Earth Science Tech ETST | $0.14 — |
-11.5
|
$41.78M — | $7.28K — | $0.14 — | $0.1499 — | $41.78M — | 14.05 | $0.01 — | |
Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.36M — | $150K — | $0.1799 — | $0.1799 — | $29.36M — | 0 | -$0.01 — | |
Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $3.63M — | $0.0027 — | $0.003299 — | $27.81M — | 0 | $0 — | |
MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
Eco-Growth Strategies ECGS | $0.25 — |
+11.66
|
$11.19M — | $141.25K — | $0.22 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
PharmaCielo PCLOF | $0.04 — |
0
|
$9.93M — | $670 — | $0.04 — | $0.04 — | $9.93M — | 0 | -$0.04 — | |
NxGen Brands NXGB | $0.02999 — |
0
|
$9.93M — | $1.15K — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
4Front Ventures FFNTF | $0.0002 — |
-50
|
$6.66M — | $594.64K — | $0.0002 — | $0.0004 — | $6.66M — | 0 | -$0.11 — | |
Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.39M — | $10K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0 — | |
Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $227.2K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
Blueberries Medical BBRRF | $0.01 — |
0
|
$6.04M — | $9.2K — | $0.008099 — | $0.008099 — | $6.04M — | 0 | $0 — | |
Rafarma Pharmaceuticals RAFA | $0.05999 — |
+1.82
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $99.82K — | $0.0053 — | $0.0053 — | $3.16M — | 0 | $0 — | |
Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$2.75M — | $51.24K — | $0.0004 — | $0.0004 — | $2.75M — | 0 | -$0.01 — | |
CannaPharmaRX CPMD | $0.003899 — |
+11.43
|
$2.58M — | $2K — | $0.003899 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
Trees Corporation CANN | $0.02 — |
-12.08
|
$2.29M — | $53.5K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.05 — | |
Endexx EDXC | $0.004 — |
+5.26
|
$2.29M — | $180.53K — | $0.003099 — | $0.004 — | $2.29M — | 0.40 | $0.01 — | |
Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $62.5K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.65 — | |
Sibannac SNNC | $0.02 — |
-17.39
|
$2.17M — | $30K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.06 — | |
Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
1933 Industries TGIFF | $0.003799 — |
0
|
$1.86M — | $10K — | $0.004499 — | $0.004499 — | $1.86M — | 0 | $0 — | |
SOHM SHMN | $0.0008999 — |
+12.5
|
$1.81M — | $2.89M — | $0.0008 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
TILT TLLTF | $0.005 — |
0
|
$1.74M — | $5.13K — | $0.004899 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
City View Green CVGRF | $0.002299 — |
0
|
$1.66M — | $50K — | $0.002299 — | $0.002299 — | $1.66M — | 0 | $0 — | |
Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
OMID OMID | $0.02 — |
0
|
$1.48M — | $351.34K — | $0.02 — | $0.02999 — | $1.48M — | 0 | $0 — | |
Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $112K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
Target CBDY | $0.002299 — |
0
|
$1.42M — | $1K — | $0.002299 — | $0.002299 — | $1.42M — | 0 | $0 — | |
American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $4.1M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $10K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
Can B CANB | $0.02 — |
0
|
$1.21M — | $10K — | $0.02 — | $0.02 — | $1.21M — | 0.17 | $0.09 — | |
Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $500K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Full Alliance FAGI | $0.008699 — |
0
|
$1.08M — | $11K — | $0.0085 — | $0.0085 — | $1.08M — | 0 | $0 — | |
BioTech Medics BMCS | $0.0051 — |
+2
|
$1.05M — | $30.9K — | $0.0051 — | $0.01 — | $1.05M — | 0 | $0 — | |
Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
Pharmadrug LMLLF | $0.008699 — |
0
|
$941.64K — | $36K — | $0.0073 — | $0.0073 — | $941.64K — | 0 | $0 — | |
Premier Biomedical BIEI | $0.0006999 — |
0
|
$839.22K — | $2.13M — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
Software Effective SFWJ | $0.002599 — |
-16.13
|
$831.6K — | $35K — | $0.002599 — | $0.002799 — | $831.6K — | 0 | $0 — | |
Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $89.17K — | $0.0006999 — | $0.0008999 — | $774.7K — | 0 | $0 — | |
Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $225.55K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
Rimrock Gold RMRK | $0.0002999 — |
0
|
$721.01K — | $3.46K — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.03 — | |
Next Generation Management NGMC | $0.0016 — |
0
|
$686.07K — | $506 — | $0.0016 — | $0.0016 — | $686.07K — | 0 | -$0.03 — | |
Pharmagreen Biotech PHBI | $0.001 — |
+42.86
|
$663.65K — | $433.23K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
Sky Century Inv SKYI | $0.0025 — |
0
|
$567.81K — | $1.4K — | $0.0022 — | $0.0022 — | $567.81K — | 0 | $0 — | |
MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $6.07K — | $0.0005999 — | $0.0005999 — | $485.43K — | 0 | -$0.01 — | |
Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $3.18K — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
Resonate Blends KOAN | $0.0022 — |
-8.33
|
$429.55K — | $12.8M — | $0.001899 — | $0.0025 — | $429.55K — | 0.11 | $0.02 — | |
Nexien BioPharma NXEN | $0.0057 — |
-36.67
|
$403.4K — | $1.5K — | $0.0057 — | $0.0057 — | $403.4K — | 0 | $0 — | |
GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $100 — | $0.0004 — | $0.0004 — | $382.64K — | 0 | $0 — | |
Lowell Farms LOWLF | $0.02 — |
+38.46
|
$326.69K — | $6.04K — | $0.01 — | $0.02 — | $326.69K — | 0 | -$1.1 — | |
Demand Brands DMAN | $0.0002999 — |
0
|
$295.75K — | $4.55M — | $0.0002999 — | $0.0002999 — | $295.75K — | 0 | $0 — | |
Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
Mydecine Innovations MYCOF | $0.0027 — |
0
|
$224.71K — | $20 — | $0.0027 — | $0.0027 — | $224.71K — | 0 | -$0.15 — | |
Aequus Pharmaceuticals AQSZF | $0.0001 — |
-97.5
|
$13.26K — | $147K — | $0.0001 — | $0.003 — | $13.26K — | 0 | -$0.01 — | |
Merck KGaA MKGAF | $127.82 — |
0
|
$55.2B — | $616 — | $127.82 — | $127.82 — | $55.2B — | 17.13 | $7.46 — | |
Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
Shionogi & SGIOF | $17.63 — |
0
|
$14.99B — | $87 — | $16.45 — | $16.45 — | $14.99B — | 12.86 | $1.37 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $27.06 — |
0
|
$9.81B — | $100 — | $27 — | $27 — | $9.81B — | 22.73 | $1.19 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.38B — | $200 — | $2.01 — | $2.01 — | $8.38B — | 13.03 | $0.15 — | |
Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 26.16 | $1.12 — | |
Hikma Pharmaceuticals PLC HKMPY | $56.2 — |
0
|
$6.19B — | $105 — | $55.74 — | $56.2 — | $6.19B — | 17.45 | $3.22 — | |
Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.15B — | $10 — | $26.56 — | $26.56 — | $6.15B — | 17.22 | $1.61 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
The United Laboratories ULIHF | $1.85 — |
0
|
$3.71B — | $2K — | $1.85 — | $1.85 — | $3.71B — | 9.25 | $0.2 — | |
Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
Aspen Pharmacare Holdings Limited APNHY | $6.78 — |
0
|
$3.01B — | $16.84K — | $6.71 — | $6.74 — | $3.01B — | 12.10 | $0.56 — | |
Sumitomo Pharma DNPUF | $6.54 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 15.95 | $0.41 — | |
Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $1 — | $33.01 — | $33.01 — | $2.11B — | 14.32 | $2.02 — | |
CanSino Biologics CASBF | $3.2 — |
0
|
$1.54B — | $50 — | $3.74 — | $3.74 — | $1.54B — | 0 | -$0.21 — | |
Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
Sawai SWGHF | $11.52 — |
0
|
$1.43B — | $120 — | $11.52 — | $11.52 — | $1.43B — | 16.00 | $0.72 — | |
Nippon Shinyaku NPPNY | $5.25 — |
0
|
$1.43B — | $18.2K — | $5.35 — | $5.35 — | $1.43B — | 6.32 | $0.83 — | |
Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.28B — | $200 — | $0.1199 — | $0.1199 — | $1.28B — | 0 | $0 — | |
Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.16B — | $100 — | $23.85 — | $23.85 — | $1.16B — | 14.43 | $1.88 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 10.36 | $0.11 — | |
BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.03B — | $2.5K — | $9.75 — | $9.75 — | $1.03B — | 28.07 | $0.32 — | |
Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$443.18M — | $4K — | $0.02 — | $0.02 — | $443.18M — | 0 | -$0.01 — | |
Knight Therapeutics KHTRF | $4.44 — |
0
|
$442.35M — | $300 — | $4.41 — | $4.41 — | $442.35M — | 63.42 | $0.07 — | |
Photocure ASA PHCUF | $5.19 — |
0
|
$139.46M — | $100 — | $5.19 — | $5.19 — | $139.46M — | 519.00 | $0.01 — | |
HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
BioSyent BIOYF | $8.5 — |
-1.16
|
$95.66M — | $200 — | $8.5 — | $8.5 — | $95.66M — | 17.34 | $0.49 — | |
Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
Next Science NXSCF | $0.02 — |
0
|
$12.64M — | $2.1K — | $0.005199 — | $0.05 — | $12.64M — | 0 | -$0.04 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $29.97K — | $0.001299 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}