国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (159)
製薬会社（特定用途・ジェネリック） (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.18 — |
-0.61
|
$57.28B — | $60.4K — | $26.02 — | $26.28 — | $57.28B — | 17.80 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$47.01B — | $511 — | $28.03 — | $28.03 — | $47.01B — | 59.63 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
-1.07
|
$14.32B — | $51.89K — | $8.14 — | $8.33 — | $14.32B — | 11.85 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.18K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Hypera HYPMY | $4.47 — |
+3.87
|
$2.83B — | $6.82K — | $4.47 — | $4.47 — | $2.83B — | 20.30 | $0.22 — | |
| Green Thumb Industries GTBIF | $5.24 — |
-2.9
|
$1.24B — | $216.45K — | $5.2 — | $5.5 — | $1.24B — | 24.96 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.98 — |
-2.84
|
$759.42M — | $195.33K — | $3.98 — | $4.13 — | $759.42M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8199 — |
-0.91
|
$629.65M — | $219.88K — | $0.81 — | $0.8599 — | $629.65M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+1.04
|
$576.65M — | $388.11K — | $0.53 — | $0.54 — | $576.65M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.72 — |
-3.62
|
$462.59M — | $35.78K — | $5.72 — | $5.98 — | $462.59M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.01 — |
-1.74
|
$231.14M — | $8.84K — | $9.01 — | $9.2 — | $231.14M — | 25.02 | $0.36 — | |
| Verano VRNOF | $0.5999 — |
-4.64
|
$225.34M — | $88.1K — | $0.5999 — | $0.63 — | $225.34M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5699 — |
-4.06
|
$198.29M — | $309.65K — | $0.53 — | $0.6099 — | $198.29M — | 0 | -$0.24 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.09
|
$115.95M — | $3.82M — | $0.02 — | $0.02 — | $115.95M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.88 — |
+0.37
|
$80.34M — | $1.2K — | $0.88 — | $0.88 — | $80.34M — | 8.78 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.41
|
$79.7M — | $756.3K — | $0.05999 — | $0.05999 — | $79.7M — | 3.02 | $0.02 — | |
| Grown Rogue GRUSF | $0.32 — |
-8.05
|
$79.31M — | $68.97K — | $0.32 — | $0.3499 — | $79.31M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.3499 — |
+7.48
|
$71.55M — | $441.29K — | $0.33 — | $0.3699 — | $71.55M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $2.15 — |
0
|
$69.63M — | $7.8K — | $2.12 — | $2.15 — | $69.63M — | 14.33 | $0.15 — | |
| Jushi JUSHF | $0.2899 — |
-5.45
|
$57.04M — | $40.42K — | $0.2899 — | $0.3099 — | $57.04M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.1499 — |
-6.13
|
$44.64M — | $10.11K — | $0.14 — | $0.16 — | $44.64M — | 15.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.0051 — |
-7.45
|
$34.29M — | $220.03K — | $0.004 — | $0.005499 — | $34.29M — | 0 | $0 — | |
| International Isotopes INIS | $0.05999 — |
+0.83
|
$31.85M — | $120.49K — | $0.05 — | $0.05999 — | $31.85M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-7.69
|
$31.29M — | $5.63M — | $0.0035 — | $0.003899 — | $31.29M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.27M — | $155.97K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.14 — | |
| NxGen Brands NXGB | $0.08999 — |
+49.83
|
$29.76M — | $124.7K — | $0.04 — | $0.1 — | $29.76M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.02
|
$29.53M — | $10.1K — | $0.05 — | $0.05 — | $29.53M — | 2.56 | $0.02 — | |
| MariMed MRMD | $0.07 — |
-3.3
|
$28.53M — | $546.85K — | $0.07 — | $0.08 — | $28.53M — | 0 | -$0.04 — | |
| Eagle Pharmaceuticals EGRX | $1.98 — |
-1.25
|
$25.59M — | $456 — | $1.5 — | $1.98 — | $25.59M — | 2.32 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.41
|
$23.58M — | $113.71K — | $0.05 — | $0.05999 — | $23.58M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.08999 — |
-7.47
|
$23.47M — | $8.5K — | $0.08999 — | $0.1 — | $23.47M — | 0 | -$0.06 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
+34
|
$21.77M — | $17K — | $0.13 — | $0.13 — | $21.77M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
-3.55
|
$21.25M — | $22.5K — | $0.1799 — | $0.19 — | $21.25M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1499 — |
-8.54
|
$18.07M — | $19.5K — | $0.1499 — | $0.17 — | $18.07M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.32 — |
+3.34
|
$18.06M — | $11.7K — | $0.32 — | $0.33 — | $18.06M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
-3.56
|
$16.77M — | $92.38K — | $0.1 — | $0.1 — | $16.77M — | 0 | -$0.17 — | |
| MultiCorp MCIC | $0.003 — |
+2900
|
$13.69M — | $100 — | $0.003 — | $0.003 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-11.59
|
$12.47M — | $337.94K — | $0.05999 — | $0.2899 — | $12.47M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.1 — |
+2
|
$12.35M — | $364.42K — | $0.08999 — | $0.1199 — | $12.35M — | 0 | -$3.24 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.33
|
$9.29M — | $254.13K — | $0.02 — | $0.02 — | $9.29M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$8.77M — | $122.99K — | $0.02 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+9.23
|
$7.88M — | $9.41K — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
0
|
$7.47M — | $10.78K — | $0.0073 — | $0.0073 — | $7.47M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+0.64
|
$7.39M — | $8.48K — | $0.02999 — | $0.02999 — | $7.39M — | 3.16 | $0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-8.74
|
$7.21M — | $17.62K — | $0.08 — | $0.08 — | $7.21M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+11.59
|
$7.01M — | $3.5K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $11.31K — | $0.05999 — | $0.07 — | $6.59M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-19.27
|
$6.42M — | $28K — | $0.02 — | $0.02 — | $6.42M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.5899 — |
-0.58
|
$6.41M — | $8.11K — | $0.5899 — | $0.63 — | $6.41M — | 0 | -$1.51 — | |
| CLS Holdings USA CLSH | $0.04 — |
+12.57
|
$6.34M — | $100.37K — | $0.02999 — | $0.04 — | $6.34M — | 3.85 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
-6.61
|
$6.2M — | $17K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.03 — | |
| Bionoid Pharma BINP | $0.11 — |
-0.09
|
$5.93M — | $8.6K — | $0.05 — | $0.11 — | $5.93M — | 0 | -$0.57 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.26M — | $300 — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+8.94
|
$4.94M — | $222.75K — | $0.02 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+0.21
|
$4.55M — | $2.18K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.11M — | $10.6K — | $0.0085 — | $0.01 — | $4.11M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-11.21
|
$3.85M — | $135.38K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $501K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $18.91M — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0001 — |
0
|
$3.34M — | $1.04M — | $0.0001 — | $0.0004 — | $3.34M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $15.8K — | $0.004199 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-20
|
$3.22M — | $5K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
-26.61
|
$3.05M — | $137.67K — | $0.008 — | $0.0082 — | $3.05M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
-3.52
|
$2.98M — | $176.44K — | $0.02 — | $0.02999 — | $2.98M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+8.56
|
$2.54M — | $11K — | $0.04 — | $0.05 — | $2.54M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.33M — | $32K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
| Endexx EDXC | $0.003899 — |
0
|
$2.23M — | $232.03K — | $0.0035 — | $0.0041 — | $2.23M — | 0.39 | $0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $124.95K — | $0.003099 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02999 — |
-32.04
|
$2.11M — | $10K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| Sibannac SNNC | $0.02 — |
-5.56
|
$1.94M — | $23.85K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.05 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.005499 — |
+3.77
|
$1.76M — | $135K — | $0.0043 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.73M — | $10K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+9.69
|
$1.6M — | $347.22K — | $0.02 — | $0.02 — | $1.6M — | 0.23 | $0.09 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.58M — | $100K — | $0.003299 — | $0.005499 — | $1.58M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.51M — | $113.55K — | $0.0008 — | $0.0008 — | $1.51M — | 0 | $0 — | |
| TILT TLLTF | $0.004199 — |
-9.05
|
$1.47M — | $419.4K — | $0.0035 — | $0.005 — | $1.47M — | 0 | -$0.26 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $386.87K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.35
|
$1.36M — | $1.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $2.86M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+9900
|
$1.09M — | $1.01M — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cann American CNNA | $0.003899 — |
+2.63
|
$1.02M — | $1.1M — | $0.0002 — | $0.02 — | $1.02M — | 0 | -$12.1 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.82M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0008 — |
+7.14
|
$830.03K — | $230.38K — | $0.0006999 — | $0.0008 — | $830.03K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007 — |
-5.41
|
$785.65K — | $1.43K — | $0.007 — | $0.007 — | $785.65K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+10
|
$730.01K — | $1.11K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $565.77K — | $0.0001 — | $0.0002 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $310K — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
+12.65
|
$639.18K — | $350 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$616.86K — | $55K — | $0.0005 — | $0.0005 — | $616.86K — | 0.050 | $0.01 — | |
| Cannabis Suisse CSUI | $0.0085 — |
0
|
$600.79K — | $119 — | $0.0085 — | $0.0085 — | $600.79K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0005 — |
-16.67
|
$599.44K — | $120.61K — | $0.0005 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}