País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (159)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
OTC Markets OTCPK (159)
Saúde (159)
- {{item.name}}
- Todos os setores
- Saúde (159)
Fabricantes de Medicamentos-Especializados e Genéricos (159)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$61.82B — | $19.18K — | $28.26 — | $28.5 — | $61.82B — | 19.64 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.70 | $0.9 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.05 | $0.7 — | |
| Ipsen S.A. IPSEY | $28.33 — |
0
|
$9.37B — | $239 — | $27 — | $27 — | $9.37B — | 23.40 | $1.21 — | |
| Hypera HYPMY | $4.21 — |
+2.93
|
$2.66B — | $80 — | $4.06 — | $4.09 — | $2.66B — | 19.13 | $0.22 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $10.32K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
-14.89
|
$46.13M — | $821.54K — | $0.008 — | $0.0099 — | $46.13M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004 — |
+1.28
|
$35.15M — | $2.96M — | $0.0037 — | $0.0041 — | $35.15M — | 0 | $0 — | |
| Hempstract HPST | $0.02 — |
0
|
$17.03M — | $450 — | $0.02 — | $0.02 — | $17.03M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+5.26
|
$14.8M — | $15K — | $0.01 — | $0.01 — | $14.8M — | 0.035 | $0.34 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$9.46M — | $1.19M — | $0.05 — | $0.05999 — | $9.46M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.33
|
$9.21M — | $92.58K — | $0.02 — | $0.02 — | $9.21M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+7.5
|
$7.55M — | $20K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.27M — | $8.58K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$4.65M — | $32.1K — | $0.08999 — | $0.11 — | $4.65M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.21M — | $5K — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.42 — | |
| Trees Corporation CANN | $0.02999 — |
+0.29
|
$3.71M — | $20.66K — | $0.02999 — | $0.04 — | $3.71M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.006199 — |
+4
|
$3.57M — | $380K — | $0.006 — | $0.006 — | $3.57M — | 0.62 | $0.01 — | |
| TILT TLLTF | $0.007 — |
+20.69
|
$3.18M — | $1K — | $0.005799 — | $0.005799 — | $3.18M — | 0 | -$0.26 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $18.2M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-6.25
|
$3.05M — | $699.9K — | $0.0064 — | $0.008 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $1K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+24.29
|
$2.48M — | $10.3K — | $0.02 — | $0.02999 — | $2.48M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.005199 — |
-6.36
|
$2.26M — | $147.25K — | $0.005499 — | $0.005499 — | $2.26M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.004199 — |
-16
|
$2.06M — | $2.5K — | $0.005 — | $0.005 — | $2.06M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+25
|
$2M — | $1.52M — | $0.0008 — | $0.001 — | $2M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.79M — | $50K — | $0.0004 — | $0.0004 — | $1.79M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $41.83K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Stemsation STSN | $0.0064 — |
0
|
$1.68M — | $43.22K — | $0.0057 — | $0.0074 — | $1.68M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
-12.5
|
$1.68M — | $20K — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.54M — | $1.35M — | $0.0002999 — | $0.0002999 — | $1.54M — | 0 | -$0.05 — | |
| Target CBDY | $0.002099 — |
+23.53
|
$1.35M — | $29K — | $0.001699 — | $0.001699 — | $1.35M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $15.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0011 — |
+22.22
|
$1.22M — | $201K — | $0.0008999 — | $0.0011 — | $1.22M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $5.02M — | $0.0005 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002399 — |
0
|
$1.09M — | $970K — | $0.001699 — | $0.001699 — | $1.09M — | 0 | -$0.03 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0005999 — |
-71.43
|
$1.01M — | $180K — | $0.0005999 — | $0.0005999 — | $1.01M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0074 — |
+42.31
|
$917.23K — | $450.27K — | $0.005199 — | $0.008399 — | $917.23K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
0
|
$895.92K — | $500K — | $0.001399 — | $0.001399 — | $895.92K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0008 — |
-20
|
$819.18K — | $28.18M — | $0.0008 — | $0.001 — | $819.18K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
-12.33
|
$776.41K — | $42 — | $0.0073 — | $0.0073 — | $776.41K — | 0 | -$0.16 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $19.7M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005 — |
+25
|
$686.8K — | $240.6K — | $0.0004 — | $0.0004 — | $686.8K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $28.5M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $5K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0008 — |
+33.33
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$477.93K — | $100K — | $0.004 — | $0.004 — | $477.93K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.002099 — |
0
|
$458.27K — | $200K — | $0.0022 — | $0.0022 — | $458.27K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
-10
|
$384.26K — | $7K — | $0.0008999 — | $0.0008999 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $7.41M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $738.5K — | $0.0015 — | $0.001699 — | $318.85K — | 0 | -$0.11 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$275.29K — | $20 — | $0.0027 — | $0.0027 — | $275.29K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $425.3K — | $0.0008999 — | $0.0008999 — | $80.32K — | 0 | -$0.03 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $137.15 — |
0
|
$58.87B — | $312 — | $138.65 — | $138.65 — | $58.87B — | 18.94 | $7.24 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.8 — |
0
|
$16.48B — | $300 — | $13.76 — | $14 — | $16.48B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29 — |
0
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 25.00 | $1.16 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.09B — | $200 — | $2.01 — | $2.01 — | $8.09B — | 13.89 | $0.14 — | |
| Eisai ESALF | $28.5 — |
0
|
$8.04B — | $900 — | $30 — | $30 — | $8.04B — | 19.93 | $1.43 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.28B — | $40 — | $1.6 — | $1.6 — | $3.28B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.37 — |
-0.16
|
$2.86B — | $2.84K — | $6.37 — | $6.4 — | $2.86B — | 11.79 | $0.54 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1.35K — | $23.7 — | $24.56 — | $2.36B — | 13.34 | $2.42 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.31B — | $10 — | $9.75 — | $9.75 — | $2.31B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Sumitomo Pharma DNPUF | $4.1 — |
0
|
$1.82B — | $100 — | $4.1 — | $4.1 — | $1.82B — | 0 | -$3.09 — | |
| Nippon Shinyaku NPPNY | $6.5 — |
0
|
$1.75B — | $272 — | $5.56 — | $6.5 — | $1.75B — | 8.22 | $0.79 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.65B — | $120 — | $11.52 — | $11.52 — | $1.65B — | 13.71 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.39B — | $50 — | $3.74 — | $3.74 — | $1.39B — | 0 | -$0.21 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.22 — |
0
|
$1.24B — | $100 — | $1.13 — | $1.13 — | $1.24B — | 11.05 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.13B — | $100 — | $23.85 — | $23.85 — | $1.13B — | 12.55 | $1.85 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| Knight Therapeutics KHTRF | $4.27 — |
0
|
$425.43M — | $100 — | $4.01 — | $4.01 — | $425.43M — | 142.46 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$410.93M — | $4K — | $0.02 — | $0.02 — | $410.93M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$136.91M — | $1.05K — | $4.48 — | $4.52 — | $136.91M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3 — |
0
|
$95.54M — | $100 — | $2.96 — | $2.96 — | $95.54M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.83 — |
0
|
$88.12M — | $510 — | $7.57 — | $7.7 — | $88.12M — | 17.79 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.21 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$32.88M — | $25K — | $0.11 — | $0.11 — | $32.88M — | 0 | -$0.01 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.59M — | $12K — | $0.08999 — | $0.08999 — | $18.59M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}