Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$233.9B
Volume total
BTC 60.57%     ETH 7.22%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $24.95
-1.58
$55.69B $17.39K $24.51 $25.8 $55.69B 17.94 $1.39
Takeda Pharmaceutical Company Limited  TKPHF $30.07
+0.57
$48.35B $900 $29.9 $29.9 $48.35B 34.17 $0.88
Shionogi & Co., Ltd.  SGIOY $7.73
+0.52
$13.7B $7.9K $7.65 $8.09 $13.7B 11.53 $0.67
Ipsen S.A.  IPSEY $28.35
-6.27
$9.72B $300 $30.25 $30.25 $9.72B 24.23 $1.17
Hypera  HYPMY $3.42
-1.44
$2.18B $7.26K $3.34 $3.51 $2.18B 9.24 $0.37
Digital Utilities Ventures  DUTV $0.01
+8.7
$48.96M $578.67K $0.008099 $0.01 $48.96M 0 $0
Earth Science Tech  ETST $0.1199
-12.54
$35.69M $23.97K $0.1199 $0.1199 $35.69M 12.00 $0.01
Integrated Cannabis  IGPK $0.005199
-10.34
$23.41M $2.98M $0.005 $0.0054 $23.41M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
-24.53
$19.41M $25K $0.11 $0.11 $19.41M 0 -$0.01
ViaDerma  VDRM $0.01
-20
$17.77M $325.95K $0.01 $0.02 $17.77M 0.028 $0.5
Rafarma Pharmaceuticals  RAFA $0.14
+44.14
$12.64M $835 $0.1 $0.14 $12.64M 0 -$0.01
MultiCorp  MCIC $0.008999
-34.31
$11.81M $733.42K $0.0086 $0.01 $11.81M 0 $0
PharmaCielo  PCLOF $0.05999
+0.36
$11.67M $18.9K $0.05999 $0.05999 $11.67M 0 -$0.04
Hempstract  HPST $0.008999
+45.16
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Captiva Verde Wellness  CPIVF $0.02
-20
$7.27M $8.85K $0.02999 $0.02999 $7.27M 0 $0
Revive Therapeutics  RVVTF $0.01
-13.04
$5.21M $36.75K $0.01 $0.01 $5.21M 0 -$0.01
Trees Corporation  CANN $0.04
+10.26
$4.68M $88.25K $0.04 $0.05 $4.68M 0 -$0.05
Endexx  EDXC $0.0077
-1.59
$4.4M $80K $0.006199 $0.0077 $4.4M 0.77 $0.01
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $2.82M $0.0005999 $0.0005999 $3.67M 0 -$0.01
Aion Therapeutic  ANTCF $0.005499
0
$3.53M $10K $0.005499 $0.005499 $3.53M 0 -$0.01
1933 Industries  TGIFF $0.003399
-32
$3.38M $56.04K $0.003399 $0.0035 $3.38M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
+53.85
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004599
+27.78
$3.05M $20K $0.003599 $0.003599 $3.05M 0.46 $0.01
BioTech Medics  BMCS $0.01
0
$2.87M $108 $0.01 $0.01 $2.87M 0 $0
Software Effective  SFWJ $0.006499
+20.37
$2.68M $685.44K $0.0054 $0.01 $2.68M 0 $0
Eco-Growth Strategies  ECGS $0.05999
-11.37
$2.54M $137.07K $0.05 $0.07 $2.54M 0 -$0.05
Alterola Biotech  ABTI $0.001699
+26.92
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
OMID  OMID $0.02
-11.11
$2.31M $12.55K $0.02 $0.02 $2.31M 0 $0
Dakshidin  DKSC $0.0005
-10
$2.01M $10.06M $0.0005 $0.0005 $2.01M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
American Green  ERBB $0.0004
+33.33
$1.71M $95.51K $0.0004 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
+10.34
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
Target  CBDY $0.0025
+38.89
$1.54M $53.65K $0.001799 $0.0025 $1.54M 0 $0
Sibannac  SNNC $0.01
-33.5
$1.46M $27K $0.01 $0.01 $1.46M 0 -$0.05
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $52K $0.0002999 $0.0002999 $1.44M 0 $0
SOHM  SHMN $0.0006999
0
$1.34M $294.38K $0.0006999 $0.0006999 $1.34M 0 $0
Opus  CATV $0.0002999
+50
$1.3M $2.93M $0.0002 $0.0002999 $1.3M 0 -$0.18
Bionoid Pharma  BINP $0.02
-52.2
$1.29M $30K $0.02 $0.02 $1.29M 0 -$0.26
Entourage Health  ETRGF $0.0035
+16.67
$1.28M $200.8K $0.003 $0.0035 $1.28M 0 -$0.1
Cannabis Suisse  CSUI $0.02
+109.3
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
LiveWire Ergogenics  LVVV $0.0005999
+20
$1.12M $300K $0.0004 $0.0005999 $1.12M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Pharmagreen Biotech  PHBI $0.0016
0
$1.06M $12K $0.0016 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
+100
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Full Alliance  FAGI $0.008
-15.79
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
Pharmadrug  LMLLF $0.0082
0
$883.42K $131.9K $0.0082 $0.0082 $883.42K 0 -$0.16
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.99M $0.0002 $0.0002999 $865.21K 0 -$0.04
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Next Generation Management  NGMC $0.0016
-5.88
$686.07K $650K $0.0016 $0.001699 $686.07K 0 -$0.03
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $2.56M $0.0005 $0.0006999 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
+20
$659.33K $442.72K $0.0005999 $0.0005999 $659.33K 0 $0
The Now  NWPN $0.0001
0
$612.33K $790K $0.0001 $0.0001 $612.33K 0 $0
TransGlobal Assets  TMSH $0.0002999
+50
$543.26K $231.95M $0.0002 $0.0004 $543.26K 0 $0
Sky Century Inv  SKYI $0.0022
-15.77
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $16.51M $0.0005999 $0.0006999 $482.78K 0 $0
Vibe Growth  VIBEF $0.04
+2.3
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
MC Endeavors  MSMY $0.0006999
0
$424.75K $80K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Pure Harvest Corporate  PHCG $0.002299
-11.54
$366.67K $125K $0.002299 $0.002599 $366.67K 0 -$0.17
Emergent Health Corp  EMGE $0.0008
+14.29
$341.56K $110 $0.0008 $0.0008 $341.56K 0 -$0.01
Gold River Productions  GRPS $0.0002
-25
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Resonate Blends  KOAN $0.0008
0
$80.32K $409.71K $0.0008 $0.0008 $80.32K 0 -$0.03
Merck KGaA  MKGAF $122.45
-9.32
$55.18B $97 $122.45 $122.45 $55.18B 17.59 $6.96
Teva Pharmaceutical Industries Limited  TEVJF $13.76
-7.46
$16.13B $300 $13.76 $14 $16.13B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.58B $100 $15.4 $15.4 $13.58B 11.49 $1.34
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
+3.94
$9.87B $300 $27.66 $27.66 $9.87B 25.21 $1.14
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
-3.23
$8.54B $200 $2.01 $2.01 $8.54B 13.89 $0.14
Eisai  ESALF $26.6
-10.59
$7.6B $500 $29.75 $29.75 $7.6B 19.00 $1.4
Hikma Pharmaceuticals  HKMPF $26.2
-1.37
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+59.84
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
+33.1
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Hikma Pharmaceuticals PLC  HKMPY $46.28
-10.66
$5.22B $250 $46.28 $48 $5.22B 27.22 $1.7
Aspen Pharmacare Holdings Limited  APNHY $7.52
-3.84
$3.68B $300 $7.52 $7.7 $3.68B 14.18 $0.53
The United Laboratories  ULIHF $1.6
-8.05
$2.99B $40 $1.6 $1.6 $2.99B 8.00 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Almirall  LBTSF $9.01
-7.59
$2.19B $10 $9.75 $9.75 $2.19B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
+9.1
$2.01B $1.35K $23.7 $24.56 $2.01B 19.37 $1.42
Nippon Shinyaku  NPPNY $5.56
0
$1.61B $272 $5.56 $6.5 $1.61B 7.31 $0.76
Sumitomo Pharma  DNPUF $4
-12.28
$1.59B $100 $4 $4 $1.59B 0 -$3
Sawai  SWGHF $11.52
-71.34
$1.53B $120 $11.52 $11.52 $1.53B 16.45 $0.7
Evotec SE  EVOTF $8.27
-10.3
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.07
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
+26.55
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
CanSino Biologics  CASBF $3.74
-2.6
$1.24B $50 $3.74 $3.74 $1.24B 0 -$0.21
Kissei Pharmaceutical  KSPHF $23.85
0
$1.09B $100 $23.85 $23.85 $1.09B 13.32 $1.79
BioGaia AB (publ)  BIOGY $10.4
+6.67
$1.05B $2.5K $9.75 $9.75 $1.05B 29.71 $0.35
Sihuan Pharmaceutical  SHPHF $0.05
+14.15
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Allergy Therapeutics  AGYTF $0.1
-37.11
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Photocure ASA  PHCUF $4.32
-3.57
$132.57M $1.05K $4.48 $4.52 $132.57M 0 -$0.02
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
Global Pharmatech  GBLP $0.2399
-13.53
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.14
-3.77
$80.41M $4.7K $6.49 $7.3 $80.41M 16.60 $0.43
Medical Developments  MDDVF $0.51
+64.11
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
+115.83
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05
-46.58
$18.47M $12K $0.08999 $0.08999 $18.47M 0 -$0.04
Cann  CNGGF $0.02
+266.67
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.