$3.39T
Общая капитализация
$89.74B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.15
+1.59
$56.93B $4.34K $26.14 $26.34 $56.93B 17.43 $1.5
Takeda Pharmaceutical Company Limited  TKPHF $28.35
0
$46.93B $175 $32.13 $32.13 $46.93B 61.63 $0.46
Shionogi & Co., Ltd.  SGIOY $8.79
+1.15
$15.02B $8.58K $8.75 $8.82 $15.02B 12.73 $0.69
Hypera  HYPMY $4.6
+4.55
$3.16B $28.9K $4.5 $5.01 $3.16B 20.00 $0.23
Digital Utilities Ventures  DUTV $0.02999
-3.97
$131.24M $217.5K $0.02 $0.02999 $131.24M 0 $0
Green Rain Energy  NWPN $0.02
+22.67
$123.71M $447 $0.0001 $0.0001 $123.71M 0 -$0.48
Earth Science Tech  ETST $0.17
+10
$49.07M $101.05K $0.1499 $0.17 $49.07M 16.50 $0.01
Voyageur Pharmaceuticals  VYYRF $0.19
+5.56
$30.66M $39K $0.19 $0.19 $30.66M 0 -$0.01
Integrated Cannabis  IGPK $0.0032
0
$27.81M $632.79K $0.003 $0.003399 $27.81M 0 $0
Next Science  NXSCF $0.08
+142.42
$23.37M $120K $0.05 $0.05999 $23.37M 0 -$0.04
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Eco-Growth Strategies  ECGS $0.2399
-4
$10.74M $18.03K $0.2399 $0.2399 $10.74M 0 -$0.05
PharmaCielo  PCLOF $0.04
-18
$8.6M $670 $0.04 $0.04 $8.6M 0 -$0.04
NxGen Brands  NXGB $0.02
-24.41
$7.48M $133.87K $0.02 $0.02999 $7.48M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$6.39M $1K $0.02 $0.02 $6.39M 0 $0
Revive Therapeutics  RVVTF $0.02
+2.74
$6.28M $96K $0.02 $0.02 $6.28M 0 $0
Blueberries Medical  BBRRF $0.01
0
$5.41M $9.2K $0.008099 $0.008099 $5.41M 0 $0
Rafarma Pharmaceuticals  RAFA $0.05999
0
$4.91M $9.8K $0.05999 $0.05999 $4.91M 0 -$0.01
Stemsation  STSN $0.0067
0
$4.16M $99.82K $0.0053 $0.0053 $4.16M 0 $0
4Front Ventures  FFNTF $0.0002
0
$3.33M $1.02M $0.0002 $0.0004 $3.33M 0 -$0.11
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $252K $0.0005 $0.0005 $3.06M 0 -$0.01
BioTech Medics  BMCS $0.01
+0.72
$2.87M $30.9K $0.0051 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $15.19K $0.008 $0.0082 $2.86M 0 $0
CannaPharmaRX  CPMD $0.003899
+92.86
$2.58M $306.6K $0.0027 $0.003899 $2.58M 0.39 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02
+13.33
$2.51M $11K $0.02 $0.02 $2.51M 0 -$0.65
Trees Corporation  CANN $0.02
+8.06
$2.48M $53.5K $0.02 $0.02 $2.48M 0 -$0.05
TILT  TLLTF $0.007
+40
$2.43M $46.1K $0.005 $0.007 $2.43M 0 -$0.26
SOHM  SHMN $0.001199
0
$2.42M $9.04M $0.001199 $0.001299 $2.42M 0 $0
Sibannac  SNNC $0.02
0
$2.17M $100 $0.02 $0.02 $2.17M 0 -$0.05
Bionoid Pharma  BINP $0.04
0
$2.16M $136K $0.02999 $0.02999 $2.16M 0 -$0.21
1933 Industries  TGIFF $0.0043
0
$2.11M $10K $0.004499 $0.004499 $2.11M 0 $0
Endexx  EDXC $0.0035
-12.5
$2M $90.1K $0.0035 $0.004199 $2M 0.35 $0.01
Anything Technologies Media  EXMT $0.0004
0
$1.68M $100.04K $0.0004 $0.0004 $1.68M 0 $0
City View Green  CVGRF $0.002299
0
$1.66M $29.65K $0.002299 $0.002299 $1.66M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
0
$1.48M $650 $0.02 $0.02 $1.48M 0 $0
Full Alliance  FAGI $0.01
+27.78
$1.43M $10K $0.01 $0.01 $1.43M 0 $0
Target  CBDY $0.002299
+15
$1.42M $1K $0.002299 $0.002299 $1.42M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $949.53K $0.0002999 $0.0002999 $1.28M 0 $0
Can B  CANB $0.02
-11.76
$1.14M $50K $0.02 $0.02 $1.14M 0.16 $0.09
Herborium  HBRM $0.0001
0
$1.09M $1.84M $0.0001 $0.0001 $1.09M 0 $0
Software Effective  SFWJ $0.003399
+30.77
$1.09M $3.71M $0.0027 $0.004 $1.09M 0 $0
Next Generation Management  NGMC $0.002399
+50
$1.03M $57.1K $0.002399 $0.0025 $1.03M 0 -$0.03
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Nexien BioPharma  NXEN $0.01
+116.67
$920.04K $2.77K $0.01 $0.01 $920.04K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.006799
-21.84
$788.37K $38K $0.0073 $0.0073 $788.37K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $482.02K $0.0006999 $0.0006999 $774.7K 0 -$0.01
Global Roundtable  GRCU $0.0001
0
$722.68K $35.92K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
-14.29
$719.33K $5.87M $0.0005999 $0.0005999 $719.33K 0 $0
Cannabis Suisse  CSUI $0.01
-44.44
$706.81K $10K $0.01 $0.01 $706.81K 0 -$0.04
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $433.23K $0.001 $0.001 $663.65K 0 $0
Sky Century Inv  SKYI $0.0025
0
$567.81K $1.4K $0.0022 $0.0022 $567.81K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $6.07K $0.0005999 $0.0005999 $485.43K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.0035
0
$483.05K $147K $0.0001 $0.003 $483.05K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $3.18K $0.002 $0.002 $460.33K 0 -$0.16
Demand Brands  DMAN $0.0004
+33.33
$394.33K $977.5K $0.0004 $0.0004 $394.33K 0 $0
Resonate Blends  KOAN $0.001799
-18.18
$351.45K $8.31M $0.001699 $0.002099 $351.45K 0.089 $0.02
Mydecine Innovations  MYCOF $0.002799
+3.7
$233.24K $27 $0.002799 $0.002799 $233.24K 0 -$0.15
Lowell Farms  LOWLF $0.01
-38.89
$207.74K $51.9K $0.01 $0.01 $207.74K 0 -$1.1
Gold River Productions  GRPS $0.0001
-50
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $125.89
-4.23
$56.32B $616 $127.82 $127.82 $56.32B 16.74 $7.52
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $18.05
+2.41
$15.35B $500 $18 $18 $15.35B 13.17 $1.37
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
+8.33
$10.8B $235 $29.25 $29.25 $10.8B 24.57 $1.19
Ipsen S.A.  IPSEY $29.05
0
$9.88B $1 $29.21 $29.21 $9.88B 23.42 $1.24
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.51B $200 $2.01 $2.01 $8.51B 13.03 $0.15
Eisai  ESALF $29.31
0
$8.27B $100 $27.5 $27.5 $8.27B 26.16 $1.12
Hikma Pharmaceuticals PLC  HKMPY $56.2
0
$6.19B $7 $54.58 $54.58 $6.19B 17.45 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.16B $10 $26.56 $26.56 $6.16B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.53B $2K $1.85 $1.85 $3.53B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.5
-3.42
$2.95B $400 $6.5 $6.5 $2.95B 11.40 $0.57
Sumitomo Pharma  DNPUF $6.54
0
$2.6B $100 $5.8 $5.8 $2.6B 15.95 $0.41
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
CanSino Biologics  CASBF $3.2
0
$1.56B $50 $3.74 $3.74 $1.56B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Nippon Shinyaku  NPPNY $5.31
-0.93
$1.45B $18.2K $5.33 $5.35 $1.45B 6.39 $0.83
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 16.00 $0.72
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.36B $200 $0.1199 $0.1199 $1.36B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.16B $10 $22.88 $22.88 $1.16B 14.43 $1.88
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $40 $1.06 $1.06 $1.11B 10.36 $0.11
BioGaia AB (publ)  BIOGY $8.98
0
$1.04B $2.5K $9.75 $9.75 $1.04B 28.07 $0.32
Allergy Therapeutics  AGYTF $0.08999
0
$451.9M $4K $0.02 $0.02 $451.9M 0 -$0.01
Knight Therapeutics  KHTRF $4.44
0
$442.35M $400 $4.41 $4.41 $442.35M 63.42 $0.07
Photocure ASA  PHCUF $5.19
0
$138.09M $100 $5.19 $5.19 $138.09M 519.00 $0.01
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
BioSyent  BIOYF $8.52
-0.35
$95.89M $550 $8.52 $8.52 $95.89M 17.38 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь