Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (114)

OTC Markets OTCPK (114)

Здравоохранение (114)

Производители лекарств-Специализированные и дженерики (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$27.83 —	-0.18	$60.50B —	$5.46K —	$27.59 —	$27.94 —	$60.50B —	17.39	$1.60 —
Takeda Pharmaceutical Company Limited TKPHF	$28.70 —	-0.59	$45.57B —	$400.00 —	$28.70 —	$28.70 —	$45.57B —	220.76	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.80 —	+1.73	$15.07B —	$3.10K —	$8.80 —	$8.80 —	$15.07B —	13.53	$0.65 —
Hikma Pharmaceuticals PLC HKMPY	$40.39 —	-0.44	$4.47B —	$23.00 —	$40.40 —	$40.40 —	$4.47B —	12.09	$3.34 —
Hypera HYPMY	$4.07 —	-0.73	$2.58B —	$155.00 —	$4.05 —	$4.05 —	$2.58B —	16.95	$0.24 —
Atlas Energy CANSF	$0.11 —	0	$69.24M —	$100.00 —	$0.12 —	$0.12 —	$69.24M —	0	-$0.18 —
Earth Science Tech ETST	$0.15 —	0	$45.54M —	$10.00K —	$0.15 —	$0.15 —	$45.54M —	15.50	$0.01 —
iAnthus Capital ITHUF	$0.01 —	-7.14	$44.31M —	$561.25K —	$0.01 —	$0.01 —	$44.31M —	0.65	$0.01 —
Integrated Cannabis IGPK	$0.00 —	-16.67	$21.57M —	$850.03K —	$0.00 —	$0.00 —	$21.57M —	0	$0.00 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Eco-Growth Strategies ECGS	$0.21 —	+27.44	$10.53M —	$2.50K —	$0.21 —	$0.21 —	$10.53M —	0	-$0.05 —
Ayr Wellness AYRWF	$0.09 —	+66.98	$10.51M —	$868.53K —	$0.06 —	$0.10 —	$10.51M —	0	-$2.65 —
Captiva Verde Wellness CPIVF	$0.02 —	0	$9.99M —	$10.00 —	$0.01 —	$0.01 —	$9.99M —	0	$0.00 —
Full Alliance FAGI	$0.06 —	+3.33	$8.03M —	$15.50K —	$0.06 —	$0.07 —	$8.03M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	0	$6.92M —	$47.20K —	$0.01 —	$0.01 —	$6.92M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	-7.14	$6.45M —	$20.00K —	$0.01 —	$0.01 —	$6.45M —	0	$0.00 —
Revive Therapeutics RVVTF	$0.01 —	-15.38	$5.26M —	$178.10K —	$0.01 —	$0.01 —	$5.26M —	0	-$0.02 —
Trees Corporation CANN	$0.05 —	-3.27	$5.15M —	$6.08K —	$0.05 —	$0.05 —	$5.15M —	0	-$0.05 —
PharmaCielo PCLOF	$0.02 —	-26.67	$4.14M —	$240.00 —	$0.02 —	$0.02 —	$4.14M —	0	-$0.04 —
CannaPharmaRX CPMD	$0.00 —	0	$3.31M —	$2.50K —	$0.00 —	$0.00 —	$3.31M —	0	-$0.02 —
Ubiquitech Software UBQU	$0.00 —	+100	$3.18M —	$190.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.03 —	-20.93	$2.98M —	$26.00K —	$0.04 —	$0.04 —	$2.98M —	0	-$0.01 —
SOHM SHMN	$0.00 —	-9.09	$2.71M —	$3.00K —	$0.00 —	$0.00 —	$2.71M —	0	-$0.00 —
City View Green CVGRF	$0.05 —	-0.85	$2.40M —	$5.00K —	$0.04 —	$0.04 —	$2.40M —	0	-$0.01 —
Stemsation STSN	$0.00 —	0	$2.17M —	$869.23K —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.14M —	$6.31M —	$0.00 —	$0.00 —	$2.14M —	0	-$0.01 —
Pharmagreen Biotech PHBI	$0.00 —	+3.23	$2.12M —	$1.74M —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.09 —	0	$2.00M —	$700.00 —	$0.10 —	$0.10 —	$2.00M —	0	-$0.36 —
OMID OMID	$0.02 —	-9.25	$1.98M —	$50.50K —	$0.01 —	$0.02 —	$1.98M —	0	$0.00 —
American Green ERBB	$0.00 —	+100	$1.74M —	$16.92M —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.64M —	$2.00K —	$0.00 —	$0.01 —	$1.64M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.56M —	$449.60K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$1.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	+14.29	$1.44M —	$10.39K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.33M —	$1.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Target CBDY	$0.00 —	+5	$1.30M —	$82.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	+11.36	$1.25M —	$150.00K —	$0.00 —	$0.00 —	$1.25M —	0	-$0.02 —
Pharmadrug LMLLF	$0.01 —	-27.78	$1.13M —	$7.50K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$300.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	-13.33	$886.17K —	$55.56K —	$0.00 —	$0.00 —	$886.17K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$6.76M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+2.56	$857.59K —	$43.75K —	$0.00 —	$0.00 —	$857.59K —	0	-$0.04 —
Global Roundtable GRCU	$0.00 —	-50	$722.68K —	$115.00 —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Gold River Productions GRPS	$0.00 —	+33.33	$722.37K —	$3.00K —	$0.00 —	$0.00 —	$722.37K —	0	$0.00 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$250.00 —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Endexx EDXC	$0.00 —	-25	$686.22K —	$520.50K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$92.03K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
Demand Brands DMAN	$0.00 —	0	$394.33K —	$8.00K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$302.41K —	$475.00 —	$0.00 —	$0.00 —	$302.41K —	0	-$0.01 —
NxGen Brands NXGB	$0.00 —	0	$264.86K —	$622.50K —	$0.00 —	$0.00 —	$264.86K —	0	$0.00 —
Cannabis Suisse CSUI	$0.00 —	0	$197.91K —	$1.00 —	$0.01 —	$0.01 —	$197.91K —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$140.92 —	-5.49	$61.27B —	$104.00 —	$140.92 —	$140.92 —	$61.27B —	17.63	$7.99 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Ipsen S.A. IPSEY	$35.59 —	0	$11.73B —	$200.00 —	$35.41 —	$35.41 —	$11.73B —	22.52	$1.58 —
Eisai ESALF	$28.55 —	-4.83	$8.10B —	$17.00 —	$29.25 —	$29.25 —	$8.10B —	25.26	$1.13 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.72	$2.51 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.92	$3.69 —
Hikma Pharmaceuticals HKMPF	$20.40 —	0	$4.52B —	$750.00 —	$20.40 —	$20.40 —	$4.52B —	12.21	$1.67 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Nippon Shinyaku NPPNY	$9.52 —	+3.7	$2.92B —	$3.14K —	$9.55 —	$9.60 —	$2.92B —	12.52	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.15 —
Aspen Pharmacare Holdings Limited APNHY	$5.59 —	+4.29	$2.48B —	$820.00 —	$5.35 —	$5.35 —	$2.48B —	0	-$0.15 —
CanSino Biologics CASBF	$4.28 —	0	$2.05B —	$100.00 —	$5.40 —	$5.40 —	$2.05B —	0	-$0.10 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.06 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Kissei Pharmaceutical KSPHF	$26.97 —	0	$1.19B —	$100.00 —	$30.28 —	$30.28 —	$1.19B —	12.20	$2.21 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	30.44	$0.34 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.06 —	0	$1.03B —	$5.00K —	$0.95 —	$0.95 —	$1.03B —	11.77	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.42 —	0	$106.96M —	$200.00 —	$3.53 —	$3.54 —	$106.96M —	0	-$0.45 —
BioSyent BIOYF	$8.78 —	0	$98.88M —	$37.00 —	$8.87 —	$8.87 —	$98.88M —	16.25	$0.54 —
Medical Developments MDDVF	$0.30 —	-0.65	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Next Science NXSCF	$0.08 —	0	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Underwood Capital MMJJF	$0.04 —	0	$9.80M —	$25.00K —	$0.05 —	$0.05 —	$9.80M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.27M —	$25.00K —	$0.02 —	$0.02 —	$9.27M —	0	-$0.03 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.97M —	$30.25K —	$0.04 —	$0.04 —	$4.97M —	0	-$0.04 —
Elixinol Wellness ELLXF	$0.00 —	0	$3.31M —	$21.00 —	$0.00 —	$0.00 —	$3.31M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	-21.19	$2.74M —	$1.50K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.65 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}