Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
OTC Markets OTCPK (159)
Здравоохранение (159)
- {{item.name}}
- Все секторы
- Здравоохранение (159)
Производители лекарств-Специализированные и дженерики (159)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.11 — |
-5.94
|
$57.29B — | $13.97K — | $25.71 — | $26.28 — | $57.29B — | 18.38 | $1.42 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$43.2B — | $175 — | $32.13 — | $32.13 — | $43.2B — | 58.44 | $0.45 — | |
| Shionogi & Co., Ltd. SGIOY | $7.49 — |
+1.22
|
$12.88B — | $2.98K — | $7.47 — | $7.49 — | $12.88B — | 11.17 | $0.67 — | |
| Ipsen S.A. IPSEY | $28.48 — |
0
|
$9.42B — | $239 — | $27 — | $27 — | $9.42B — | 24.13 | $1.18 — | |
| Hypera HYPMY | $4.24 — |
+3.16
|
$2.75B — | $6.42K — | $4.11 — | $4.33 — | $2.75B — | 19.27 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-5.81
|
$72.04M — | $383K — | $0.01 — | $0.02 — | $72.04M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.17 — |
+14.58
|
$49.07M — | $49.57K — | $0.17 — | $0.1799 — | $49.07M — | 16.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003799 — |
-2.56
|
$33.03M — | $5.58M — | $0.003599 — | $0.003899 — | $33.03M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-9.75
|
$20.05M — | $5K — | $0.13 — | $0.13 — | $20.05M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$16.46M — | $8K — | $0.02999 — | $0.02999 — | $16.46M — | 0 | $0 — | |
| ViaDerma VDRM | $0.007499 — |
+17.19
|
$9.25M — | $294.01K — | $0.007499 — | $0.008899 — | $9.25M — | 0.035 | $0.21 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-25.2
|
$8.07M — | $68K — | $0.08999 — | $0.14 — | $8.07M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+3.85
|
$7.91M — | $5K — | $0.02 — | $0.02 — | $7.91M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+9.72
|
$6.45M — | $500 — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.13 — |
+9.4
|
$5.41M — | $11K — | $0.1199 — | $0.13 — | $5.41M — | 0 | -$0.05 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.08999 — |
-28
|
$4.86M — | $10K — | $0.08999 — | $0.08999 — | $4.86M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.27M — | $318 — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.005499 — |
+10
|
$3.15M — | $130.54K — | $0.005499 — | $0.0064 — | $3.15M — | 0.55 | $0.01 — | |
| Stemsation STSN | $0.005 — |
0
|
$3.1M — | $39.49K — | $0.0057 — | $0.0057 — | $3.1M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $15.01M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007599 — |
+10.14
|
$2.9M — | $1 — | $0.006899 — | $0.006899 — | $2.9M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| TILT TLLTF | $0.006499 — |
-4.41
|
$2.64M — | $3.27K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.26 — | |
| 1933 Industries TGIFF | $0.005 — |
+4.17
|
$2.45M — | $17.9K — | $0.004799 — | $0.006899 — | $2.45M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+17.65
|
$2.28M — | $10.2K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.04 — | |
| CannaPharmaRX CPMD | $0.003099 — |
-3.12
|
$2.05M — | $5.4K — | $0.003 — | $0.0032 — | $2.05M — | 0 | -$0.02 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $5.82M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$1.78M — | $1K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $60.2K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003899 — |
+44.44
|
$1.65M — | $610.27K — | $0.003 — | $0.003899 — | $1.65M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
-12.5
|
$1.4M — | $1.27M — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
+100
|
$1.34M — | $17.76M — | $0.0002 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $2K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
0
|
$1.05M — | $500 — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Full Alliance FAGI | $0.0079 — |
0
|
$979.2K — | $1.57K — | $0.0079 — | $0.0079 — | $979.2K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $420K — | $0.0005 — | $0.0005999 — | $929.99K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002 — |
0
|
$857.59K — | $10.81K — | $0.001399 — | $0.001699 — | $857.59K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $305.01K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0067 — |
0
|
$773.13K — | $7.86K — | $0.007 — | $0.007 — | $773.13K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $1.7M — | $0.001 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Sky Century Inv SKYI | $0.002899 — |
0
|
$637.11K — | $440K — | $0.002 — | $0.002099 — | $637.11K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $9.64K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.008 — |
-40.07
|
$565.45K — | $250 — | $0.008 — | $0.008 — | $565.45K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$475.07K — | $5K — | $0.05 — | $0.05 — | $475.07K — | 0 | -$0.77 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$440.87K — | $150K — | $0.0004 — | $0.0004 — | $440.87K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $909.3K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Premier Biomedical BIEI | $0.0002999 — |
-25
|
$329.66K — | $4.82M — | $0.0004 — | $0.0004 — | $329.66K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$317.96K — | $1M — | $0.0001 — | $0.0001 — | $317.96K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+11.11
|
$306.89K — | $690K — | $0.001699 — | $0.002 — | $306.89K — | 0 | -$0.13 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$221.59K — | $237 — | $0.003399 — | $0.003399 — | $221.59K — | 0 | -$0.14 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0004 — |
-20
|
$170.78K — | $14.04M — | $0.0002999 — | $0.0004 — | $170.78K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$92.37K — | $26K — | $0.0011 — | $0.0011 — | $92.37K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $131.25 — |
-7.67
|
$57.01B — | $58 — | $131.25 — | $131.25 — | $57.01B — | 18.51 | $7.09 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.59B — | $300 — | $16.11 — | $16.11 — | $19.59B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$12.93B — | $1.5K — | $15.2 — | $15.2 — | $12.93B — | 11.25 | $1.35 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.5B — | $100 — | $27 — | $27 — | $10.5B — | 26.29 | $1.16 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.03B — | $200 — | $2.01 — | $2.01 — | $8.03B — | 12.96 | $0.15 — | |
| Eisai ESALF | $26 — |
-6.81
|
$7.42B — | $900 — | $26 — | $26 — | $7.42B — | 18.70 | $1.39 — | |
| Hikma Pharmaceuticals HKMPF | $26.93 — |
0
|
$5.94B — | $10 — | $26.56 — | $26.56 — | $5.94B — | 16.72 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $51.96 — |
0
|
$5.73B — | $9 — | $53.59 — | $53.59 — | $5.73B — | 16.13 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.86 — |
0
|
$3.06B — | $75 — | $6.93 — | $6.93 — | $3.06B — | 12.47 | $0.55 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.03B — | $40 — | $1.6 — | $1.6 — | $3.03B — | 7.12 | $0.2 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 16.32 | $0.4 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 16.23 | $1.99 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $6.13 — |
+10.25
|
$1.65B — | $783 — | $5.65 — | $6.13 — | $1.65B — | 7.56 | $0.81 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.43B — | $50 — | $3.74 — | $3.74 — | $1.43B — | 0 | -$0.21 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.36B — | $120 — | $11.52 — | $11.52 — | $1.36B — | 14.22 | $0.81 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.1B — | $100 — | $23.85 — | $23.85 — | $1.1B — | 12.48 | $1.86 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.09B — | $2.5K — | $9.75 — | $9.75 — | $1.09B — | 34.87 | $0.31 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.08B — | $4.9K — | $1.09 — | $1.09 — | $1.08B — | 9.90 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$921.36M — | $200 — | $0.1199 — | $0.1199 — | $921.36M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$433.34M — | $4K — | $0.02 — | $0.02 — | $433.34M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128.49M — | $1.05K — | $4.48 — | $4.52 — | $128.49M — | 432.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$109.2M — | $200 — | $3.2 — | $3.22 — | $109.2M — | 0 | -$0.57 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.7 — |
0
|
$86.82M — | $1.75K — | $7.82 — | $7.82 — | $86.82M — | 17.50 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.21 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$17.77M — | $12K — | $0.08999 — | $0.08999 — | $17.77M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}