Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $27.76 — |
-2.15
|
$59.78B — | $10.12K — | $27.6 — | $28.38 — | $59.78B — | 19.27 | $1.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $7.4 — |
-1.46
|
$12.63B — | $8.24K — | $7.4 — | $7.8 — | $12.63B — | 10.72 | $0.69 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| Hypera HYPMY | $4.11 — |
+3.53
|
$2.6B — | $6.42K — | $4.11 — | $4.33 — | $2.6B — | 18.68 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+6.9
|
$76.48M — | $210.06K — | $0.01 — | $0.02 — | $76.48M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$42.83M — | $5K — | $0.14 — | $0.14 — | $42.83M — | 14.40 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003899 — |
0
|
$33.9M — | $10.92M — | $0.0037 — | $0.003899 — | $33.9M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-9.75
|
$20.05M — | $5K — | $0.13 — | $0.13 — | $20.05M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| ViaDerma VDRM | $0.0064 — |
-29.67
|
$7.9M — | $813.58K — | $0.0061 — | $0.01 — | $7.9M — | 0.025 | $0.25 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-12.08
|
$7.62M — | $335K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.13 — |
+25
|
$6.75M — | $27.3K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.65 — | |
| PharmaCielo PCLOF | $0.02999 — |
-46.83
|
$5.81M — | $200 — | $0.02999 — | $0.02999 — | $5.81M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003899 — |
0
|
$5.12M — | $600 — | $0.0006999 — | $0.0006999 — | $5.12M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1199 — |
-2.5
|
$4.95M — | $20K — | $0.1199 — | $0.1199 — | $4.95M — | 0 | -$0.05 — | |
| Street Capital REZNF | $0.02 — |
0
|
$4.25M — | $180K — | $0.0005999 — | $0.0005999 — | $4.25M — | 0 | $0 — | |
| TILT TLLTF | $0.006799 — |
+19.3
|
$3.95M — | $5K — | $0.006799 — | $0.006799 — | $3.95M — | 0 | -$0.26 — | |
| Trees Corporation CANN | $0.02999 — |
+2.38
|
$3.27M — | $13.09K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.05 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.005 — |
0
|
$3.1M — | $39.49K — | $0.0057 — | $0.0057 — | $3.1M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $3.34M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $49.11K — | $0.008999 — | $0.008999 — | $2.87M — | 0 | $0 — | |
| Endexx EDXC | $0.005 — |
-9.09
|
$2.86M — | $40K — | $0.005 — | $0.005 — | $2.86M — | 0.50 | $0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.006899 — |
-8.43
|
$2.63M — | $1 — | $0.006899 — | $0.006899 — | $2.63M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.004799 — |
-33.33
|
$2.35M — | $11.5K — | $0.004799 — | $0.004799 — | $2.35M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0032 — |
+6.67
|
$2.12M — | $5.4K — | $0.003 — | $0.0032 — | $2.12M — | 0 | -$0.02 — | |
| OMID OMID | $0.02 — |
-14.53
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-1.47
|
$1.91M — | $100 — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $700K — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
-11.11
|
$1.6M — | $2.99M — | $0.0008 — | $0.0008 — | $1.6M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $60.2K — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
+17.65
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.19M — | $4.31K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.04 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $2K — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.05 — | |
| Software Effective SFWJ | $0.0027 — |
+8
|
$1.14M — | $1.89M — | $0.0022 — | $0.003 — | $1.14M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $41K — | $0.0005 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002299 — |
0
|
$986.23K — | $10.81K — | $0.001399 — | $0.001699 — | $986.23K — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.0079 — |
0
|
$979.2K — | $1.57K — | $0.0079 — | $0.0079 — | $979.2K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002 — |
0
|
$895.55K — | $106K — | $0.0002 — | $0.0002 — | $895.55K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.004 — |
0
|
$894.19K — | $440K — | $0.002 — | $0.002099 — | $894.19K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $305.01K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Pharmadrug LMLLF | $0.006799 — |
0
|
$770.85K — | $7.86K — | $0.007 — | $0.007 — | $770.85K — | 0 | -$0.16 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+10
|
$730.01K — | $3.01M — | $0.001 — | $0.001199 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $9.64K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005999 — |
0
|
$587.83K — | $150K — | $0.0004 — | $0.0004 — | $587.83K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $30K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$475.07K — | $5K — | $0.05 — | $0.05 — | $475.07K — | 0 | -$0.77 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $4.82M — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $909.3K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.001799 — |
+5.88
|
$276.2K — | $690K — | $0.001699 — | $0.002 — | $276.2K — | 0 | -$0.12 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
0
|
$220.93K — | $20 — | $0.003399 — | $0.003399 — | $220.93K — | 0 | -$0.14 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0004 — |
-20
|
$170.78K — | $14.04M — | $0.0002999 — | $0.0004 — | $170.78K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$92.37K — | $26K — | $0.0011 — | $0.0011 — | $92.37K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $140.21 — |
-1.36
|
$62.17B — | $140 — | $140.21 — | $140.21 — | $62.17B — | 19.52 | $7.18 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.94B — | $300 — | $16.11 — | $16.11 — | $19.94B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$12.93B — | $1.5K — | $15.2 — | $15.2 — | $12.93B — | 11.09 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$10.53B — | $100 — | $27 — | $27 — | $10.53B — | 26.06 | $1.17 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$8.03B — | $200 — | $2.01 — | $2.01 — | $8.03B — | 12.96 | $0.15 — | |
| Eisai ESALF | $26 — |
-6.81
|
$7.91B — | $900 — | $26 — | $26 — | $7.91B — | 18.30 | $1.42 — | |
| Hikma Pharmaceuticals HKMPF | $26.93 — |
0
|
$5.94B — | $10 — | $26.56 — | $26.56 — | $5.94B — | 16.72 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.08 — |
0
|
$5.85B — | $9 — | $53.59 — | $53.59 — | $5.85B — | 16.48 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.86 — |
0
|
$3.05B — | $75 — | $6.93 — | $6.93 — | $3.05B — | 12.47 | $0.55 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$3.04B — | $40 — | $1.6 — | $1.6 — | $3.04B — | 7.12 | $0.2 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 0 | -$3.04 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.91 | $2.03 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.81 — |
0
|
$1.57B — | $272 — | $5.56 — | $6.5 — | $1.57B — | 7.00 | $0.83 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.51B — | $120 — | $11.52 — | $11.52 — | $1.51B — | 13.87 | $0.83 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.43B — | $50 — | $3.74 — | $3.74 — | $1.43B — | 0 | -$0.21 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.14B — | $100 — | $23.85 — | $23.85 — | $1.14B — | 12.35 | $1.88 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.09B — | $2.5K — | $9.75 — | $9.75 — | $1.09B — | 34.87 | $0.31 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.08B — | $4.9K — | $1.09 — | $1.09 — | $1.08B — | 9.90 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$921.36M — | $200 — | $0.1199 — | $0.1199 — | $921.36M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$449.66M — | $4K — | $0.02 — | $0.02 — | $449.66M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128M — | $1.05K — | $4.48 — | $4.52 — | $128M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$105.93M — | $200 — | $3.2 — | $3.22 — | $105.93M — | 0 | -$0.57 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.7 — |
0
|
$86.97M — | $1.75K — | $7.82 — | $7.82 — | $86.97M — | 17.50 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$18.06M — | $12K — | $0.08999 — | $0.08999 — | $18.06M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
-36.36
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
0
|
$11.69M — | $100 — | $1 — | $1 — | $11.69M — | 0 | -$0.05 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}