$3.43T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 60.91%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.6
+1.6
$58.2B $60.11K $26.5 $26.72 $58.2B 18.09 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$47.01B $511 $28.03 $28.03 $47.01B 59.63 $0.47
Shionogi & Co., Ltd.  SGIOY $8.43
+1.57
$14.55B $23.73K $8.14 $8.43 $14.55B 12.04 $0.7
Ipsen S.A.  IPSEY $29.5
-2.03
$9.76B $1.35K $29.5 $29.77 $9.76B 24.38 $1.21
Hypera  HYPMY $4.55
+1.87
$2.88B $951 $4.55 $4.55 $2.88B 20.68 $0.22
Glass House Brands  GLASF $5.81
+1.57
$469.87M $22.5K $5.7 $5.87 $469.87M 0 -$0.09
Verano  VRNOF $0.6199
+3.7
$233.68M $141.55K $0.5999 $0.63 $233.68M 0 -$1
Digital Utilities Ventures  DUTV $0.02999
+15.96
$134.45M $3.18M $0.02 $0.02999 $134.45M 0 $0
Cannara Biotech  LOVFF $0.89
+0.72
$80.92M $6K $0.88 $0.89 $80.92M 8.85 $0.1
Auxly Cannabis  CBWTF $0.05999
-1.57
$78.44M $365.17K $0.05999 $0.05999 $78.44M 2.97 $0.02
Grown Rogue  GRUSF $0.3099
-2.19
$77.58M $54.09K $0.2999 $0.33 $77.58M 0 -$0.05
Earth Science Tech  ETST $0.1499
-0.07
$44.61M $17.5K $0.1499 $0.1499 $44.61M 15.00 $0.01
International Isotopes  INIS $0.07
+7.44
$34.22M $325.9K $0.05999 $0.07 $34.22M 0 $0
iAnthus Capital  ITHUF $0.005
-1.77
$33.68M $1.82K $0.003799 $0.0051 $33.68M 0 $0
Integrated Cannabis  IGPK $0.0037
+2.78
$32.16M $1.68M $0.0035 $0.003799 $32.16M 0 $0
FLUENT  CNTMF $0.05
-0.06
$31.25M $145.32K $0.05 $0.05 $31.25M 0 -$0.14
MariMed  MRMD $0.08
+4.37
$29.78M $284.12K $0.07 $0.08 $29.78M 0 -$0.04
Decibel Cannabis Company  DBCCF $0.05
-1.86
$28.98M $460 $0.05 $0.05 $28.98M 2.51 $0.02
Eagle Pharmaceuticals  EGRX $2.1
+6.33
$27.21M $24.56K $1.9 $2.18 $27.21M 2.47 $0.85
Vext Science  VEXTF $0.08999
+7.39
$25.21M $42.01K $0.08999 $0.1 $25.21M 0 -$0.06
Voyageur Pharmaceuticals  VYYRF $0.14
+5.97
$23.07M $100K $0.14 $0.14 $23.07M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-2.55
$22.98M $82.84K $0.05 $0.05999 $22.98M 0 -$0.02
Rubicon Organics  ROMJF $0.34
+6.97
$19.32M $250 $0.34 $0.34 $19.32M 0 -$0.01
Charlotte's Web  CWBHF $0.1
+3.47
$17.36M $81.49K $0.1 $0.11 $17.36M 0 -$0.17
NxGen Brands  NXGB $0.05
-48.83
$15.23M $658.19K $0.04 $0.07 $15.23M 0 $0
Ayr Wellness  AYRWF $0.11
+7.35
$13.26M $65.06K $0.1 $0.11 $13.26M 0 -$3.24
Red Light Holland  TRUFF $0.02
+10.38
$9.68M $37.29K $0.02 $0.02 $9.68M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
+1.8
$9.46M $119.14K $0.02 $0.02 $9.46M 0 -$0.01
Eco-Growth Strategies  ECGS $0.19
-30.77
$8.63M $132.96K $0.17 $0.32 $8.63M 0 -$0.05
Mountain Valley MD  MVMDF $0.02
+24.43
$7.99M $500 $0.02 $0.02 $7.99M 0 -$0.01
Nextleaf  OILFF $0.04
+1.14
$7.97M $36.41K $0.04 $0.04 $7.97M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.007599
+4.11
$7.77M $150 $0.007599 $0.007599 $7.77M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-0.79
$7.34M $1.07K $0.02999 $0.02999 $7.34M 3.13 $0.01
PharmaCielo  PCLOF $0.04
+1.82
$7.13M $250 $0.04 $0.04 $7.13M 0 -$0.04
4Front Ventures  FFNTF $0.0002
+100
$6.67M $104.89K $0.0001 $0.0002999 $6.67M 0 -$0.11
CordovaCann  LVRLF $0.05999
0
$6.59M $10K $0.05999 $0.05999 $6.59M 0 -$0.01
Cryomass  CRYM $0.02999
+0.57
$6.24M $5.55K $0.02999 $0.02999 $6.24M 0 -$0.03
CLS Holdings USA  CLSH $0.04
-7.27
$5.88M $400 $0.04 $0.04 $5.88M 3.57 $0.01
Bionoid Pharma  BINP $0.1
-10.83
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.57
Lobe Sciences  LOBEF $0.02999
+16.1
$5.28M $3.5K $0.02999 $0.02999 $5.28M 0 -$0.03
Filament Health  FLHLF $0.02
-1
$5.21M $410 $0.02 $0.02 $5.21M 0 -$0.01
CV Sciences  CVSI $0.02999
-6.72
$4.61M $387.88K $0.02 $0.02999 $4.61M 0 -$0.01
WEED  BUDZ $0.02999
+12.97
$4.35M $6.13K $0.02999 $0.02999 $4.35M 0 -$0.01
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
Blueberries Medical  BBRRF $0.01
+0.97
$4.15M $400 $0.01 $0.01 $4.15M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$3.36M $11.68M $0.0005 $0.0005999 $3.36M 0 -$0.01
CannaPharmaRX  CPMD $0.004899
0
$3.25M $15.83K $0.004199 $0.005 $3.25M 0.48 $0.01
Willow Biosciences  CANSF $0.02
-20
$3.22M $5K $0.02 $0.02 $3.22M 0 -$0.02
Trees Corporation  CANN $0.02999
+6.75
$3.18M $62.7K $0.02999 $0.02999 $3.18M 0 -$0.05
Aoxing Pharmaceutical Company  AOXG $0.007799
-2.5
$2.97M $43.91K $0.007799 $0.008 $2.97M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
CTT Pharmaceutical  CTTH $0.04
-4.5
$2.42M $1.4K $0.04 $0.04 $2.42M 0 -$0.01
Xebra Brands  XBRAF $0.02999
+12.5
$2.37M $460 $0.02999 $0.02999 $2.37M 0 -$0.02
Endexx  EDXC $0.003899
0
$2.23M $21.13K $0.003799 $0.003899 $2.23M 0.39 $0.01
1933 Industries  TGIFF $0.0044
-3.33
$2.13M $10.5K $0.004199 $0.0044 $2.13M 0 $0
Sibannac  SNNC $0.02
+9.12
$2.12M $160.58K $0.02 $0.02 $2.12M 0 -$0.05
One World Products  OWPC $0.02
-10.91
$2.08M $6.39K $0.02 $0.02 $2.08M 0 -$0.04
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
OMID  OMID $0.02
+3.33
$1.79M $16K $0.02 $0.02 $1.79M 0 $0
Software Effective  SFWJ $0.005499
0
$1.76M $2K $0.005499 $0.005499 $1.76M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $300.3K $0.0002999 $0.0004 $1.68M 0 $0
SOHM  SHMN $0.0008
+6.67
$1.61M $1K $0.0008 $0.0008 $1.61M 0 $0
City View Green  CVGRF $0.003299
-17.5
$1.58M $100K $0.003299 $0.005499 $1.58M 0 $0
TILT  TLLTF $0.0044
+4.27
$1.53M $212.28K $0.0044 $0.0053 $1.53M 0 -$0.26
American Green  ERBB $0.0004
+16.67
$1.5M $2.42M $0.0002999 $0.0004 $1.5M 0 $0
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Can B  CANB $0.02
-9.31
$1.45M $223.8K $0.02 $0.02 $1.45M 0.21 $0.09
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
Cannabis Suisse  CSUI $0.02
+111.76
$1.27M $400 $0.02 $0.02 $1.27M 0 -$0.04
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
+9900
$1.09M $1.01M $0 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.003899
0
$1.02M $22.68K $0.001199 $0.003899 $1.02M 0 -$12.1
Full Alliance  FAGI $0.007
-36.36
$867.65K $15K $0.007 $0.007599 $867.65K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $1.44M $0.0002999 $0.0002999 $865.21K 0 -$0.04
Grapefruit USA  GPFT $0.0006999
-6.67
$774.7K $35.5K $0.0006999 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmadrug  LMLLF $0.0064
-8
$722.8K $15.13K $0.0064 $0.009599 $722.8K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $371K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $48.84K $0.0005 $0.0005999 $719.33K 0 $0
Mydecine Innovations  MYCOF $0.008999
+58.45
$713.59K $7.93K $0.002799 $0.008999 $713.59K 0 -$0.15
Pharmagreen Biotech  PHBI $0.0011
-3.64
$703.46K $22.39K $0.0011 $0.0011 $703.46K 0 $0
The Now  NWPN $0.0001
0
$672.33K $1.9M $0.0001 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
0
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002099
0
$322.23K $480 $0.002099 $0.002099 $322.23K 0 -$0.14
Indoor Harvest  INQD $0.0001
0
$320.57K $123.58K $0.0001 $0.0001 $320.57K 0 $0
Demand Brands  DMAN $0.0002999
-40
$295.75K $229K $0.0002999 $0.0002999 $295.75K 0 $0
Lowell Farms  LOWLF $0.01
0
$259.54K $2.4K $0.01 $0.01 $259.54K 0 -$1.1
Flower One  FLOOF $0
0
$174.65K $10.35K $0 $0 $174.65K 0 -$0.04
Gold River Productions  GRPS $0.0001
0
$137.42K $5.2M $0.0001 $0.0001 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
-2.17
$90.36K $2.76M $0.0008999 $0.001 $90.36K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
0
$85.39K $6.2K $0.0002 $0.0002 $85.39K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây