Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.6 — |
+1.6
|
$58.2B — | $60.11K — | $26.5 — | $26.72 — | $58.2B — | 18.09 | $1.47 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$47.01B — | $511 — | $28.03 — | $28.03 — | $47.01B — | 59.63 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+1.57
|
$14.55B — | $23.73K — | $8.14 — | $8.43 — | $14.55B — | 12.04 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.35K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $951 — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| Glass House Brands GLASF | $5.81 — |
+1.57
|
$469.87M — | $22.5K — | $5.7 — | $5.87 — | $469.87M — | 0 | -$0.09 — | |
| Verano VRNOF | $0.6199 — |
+3.7
|
$233.68M — | $141.55K — | $0.5999 — | $0.63 — | $233.68M — | 0 | -$1 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+15.96
|
$134.45M — | $3.18M — | $0.02 — | $0.02999 — | $134.45M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.89 — |
+0.72
|
$80.92M — | $6K — | $0.88 — | $0.89 — | $80.92M — | 8.85 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.57
|
$78.44M — | $365.17K — | $0.05999 — | $0.05999 — | $78.44M — | 2.97 | $0.02 — | |
| Grown Rogue GRUSF | $0.3099 — |
-2.19
|
$77.58M — | $54.09K — | $0.2999 — | $0.33 — | $77.58M — | 0 | -$0.05 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $17.5K — | $0.1499 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| International Isotopes INIS | $0.07 — |
+7.44
|
$34.22M — | $325.9K — | $0.05999 — | $0.07 — | $34.22M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.005 — |
-1.77
|
$33.68M — | $1.82K — | $0.003799 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $1.68M — | $0.0035 — | $0.003799 — | $32.16M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-0.06
|
$31.25M — | $145.32K — | $0.05 — | $0.05 — | $31.25M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.08 — |
+4.37
|
$29.78M — | $284.12K — | $0.07 — | $0.08 — | $29.78M — | 0 | -$0.04 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-1.86
|
$28.98M — | $460 — | $0.05 — | $0.05 — | $28.98M — | 2.51 | $0.02 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $24.56K — | $1.9 — | $2.18 — | $27.21M — | 2.47 | $0.85 — | |
| Vext Science VEXTF | $0.08999 — |
+7.39
|
$25.21M — | $42.01K — | $0.08999 — | $0.1 — | $25.21M — | 0 | -$0.06 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$23.07M — | $100K — | $0.14 — | $0.14 — | $23.07M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.55
|
$22.98M — | $82.84K — | $0.05 — | $0.05999 — | $22.98M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.34 — |
+6.97
|
$19.32M — | $250 — | $0.34 — | $0.34 — | $19.32M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.47
|
$17.36M — | $81.49K — | $0.1 — | $0.11 — | $17.36M — | 0 | -$0.17 — | |
| NxGen Brands NXGB | $0.05 — |
-48.83
|
$15.23M — | $658.19K — | $0.04 — | $0.07 — | $15.23M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.11 — |
+7.35
|
$13.26M — | $65.06K — | $0.1 — | $0.11 — | $13.26M — | 0 | -$3.24 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.38
|
$9.68M — | $37.29K — | $0.02 — | $0.02 — | $9.68M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+1.8
|
$9.46M — | $119.14K — | $0.02 — | $0.02 — | $9.46M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.19 — |
-30.77
|
$8.63M — | $132.96K — | $0.17 — | $0.32 — | $8.63M — | 0 | -$0.05 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.43
|
$7.99M — | $500 — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+1.14
|
$7.97M — | $36.41K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.007599 — |
+4.11
|
$7.77M — | $150 — | $0.007599 — | $0.007599 — | $7.77M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-0.79
|
$7.34M — | $1.07K — | $0.02999 — | $0.02999 — | $7.34M — | 3.13 | $0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+1.82
|
$7.13M — | $250 — | $0.04 — | $0.04 — | $7.13M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.0002 — |
+100
|
$6.67M — | $104.89K — | $0.0001 — | $0.0002999 — | $6.67M — | 0 | -$0.11 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $10K — | $0.05999 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+0.57
|
$6.24M — | $5.55K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.03 — | |
| CLS Holdings USA CLSH | $0.04 — |
-7.27
|
$5.88M — | $400 — | $0.04 — | $0.04 — | $5.88M — | 3.57 | $0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
-10.83
|
$5.29M — | $200 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.57 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+16.1
|
$5.28M — | $3.5K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.02 — |
-1
|
$5.21M — | $410 — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-6.72
|
$4.61M — | $387.88K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
+12.97
|
$4.35M — | $6.13K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.97
|
$4.15M — | $400 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$3.36M — | $11.68M — | $0.0005 — | $0.0005999 — | $3.36M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $15.83K — | $0.004199 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-20
|
$3.22M — | $5K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.02999 — |
+6.75
|
$3.18M — | $62.7K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007799 — |
-2.5
|
$2.97M — | $43.91K — | $0.007799 — | $0.008 — | $2.97M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-4.5
|
$2.42M — | $1.4K — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02999 — |
+12.5
|
$2.37M — | $460 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.003899 — |
0
|
$2.23M — | $21.13K — | $0.003799 — | $0.003899 — | $2.23M — | 0.39 | $0.01 — | |
| 1933 Industries TGIFF | $0.0044 — |
-3.33
|
$2.13M — | $10.5K — | $0.004199 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+9.12
|
$2.12M — | $160.58K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.05 — | |
| One World Products OWPC | $0.02 — |
-10.91
|
$2.08M — | $6.39K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
+3.33
|
$1.79M — | $16K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005499 — |
0
|
$1.76M — | $2K — | $0.005499 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+16.67
|
$1.68M — | $300.3K — | $0.0002999 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+6.67
|
$1.61M — | $1K — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.58M — | $100K — | $0.003299 — | $0.005499 — | $1.58M — | 0 | $0 — | |
| TILT TLLTF | $0.0044 — |
+4.27
|
$1.53M — | $212.28K — | $0.0044 — | $0.0053 — | $1.53M — | 0 | -$0.26 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $2.42M — | $0.0002999 — | $0.0004 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-9.31
|
$1.45M — | $223.8K — | $0.02 — | $0.02 — | $1.45M — | 0.21 | $0.09 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+111.76
|
$1.27M — | $400 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+9900
|
$1.09M — | $1.01M — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cann American CNNA | $0.003899 — |
0
|
$1.02M — | $22.68K — | $0.001199 — | $0.003899 — | $1.02M — | 0 | -$12.1 — | |
| Full Alliance FAGI | $0.007 — |
-36.36
|
$867.65K — | $15K — | $0.007 — | $0.007599 — | $867.65K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $1.44M — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-6.67
|
$774.7K — | $35.5K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0064 — |
-8
|
$722.8K — | $15.13K — | $0.0064 — | $0.009599 — | $722.8K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $371K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$719.33K — | $48.84K — | $0.0005 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.008999 — |
+58.45
|
$713.59K — | $7.93K — | $0.002799 — | $0.008999 — | $713.59K — | 0 | -$0.15 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
-3.64
|
$703.46K — | $22.39K — | $0.0011 — | $0.0011 — | $703.46K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $1.9M — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
0
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$616.86K — | $55K — | $0.0005 — | $0.0005 — | $616.86K — | 0.050 | $0.01 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $32.27M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $6.55K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $480 — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $123.58K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
-40
|
$295.75K — | $229K — | $0.0002999 — | $0.0002999 — | $295.75K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$259.54K — | $2.4K — | $0.01 — | $0.01 — | $259.54K — | 0 | -$1.1 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $5.2M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-2.17
|
$90.36K — | $2.76M — | $0.0008999 — | $0.001 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $6.2K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}