Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (145)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (145)
OTC Markets OTCPK (145)
Chăm sóc sức khỏe (145)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (145)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$54.62B — | $17.5K — | $25.9 — | $26.07 — | $54.62B — | 17.02 | $1.49 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.6B — | $175 — | $32.13 — | $32.13 — | $45.6B — | 60.17 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.70 | $0.68 — | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.52B — | $151 — | $5.01 — | $5.01 — | $3.52B — | 21.78 | $0.23 — | |
| Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-1.47
|
$99.17M — | $246.68K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
-11.5
|
$41.78M — | $7.28K — | $0.14 — | $0.1499 — | $41.78M — | 14.05 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.05M — | $150K — | $0.1799 — | $0.1799 — | $29.05M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $3.63M — | $0.0027 — | $0.003299 — | $27.81M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$11.83M — | $10K — | $0.01 — | $0.01 — | $11.83M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+11.66
|
$11.19M — | $141.25K — | $0.22 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
0
|
$9.93M — | $1.15K — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $670 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $227.2K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.19M — | $9.2K — | $0.008099 — | $0.008099 — | $6.19M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+1.82
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0002 — |
-50
|
$3.33M — | $594.64K — | $0.0002 — | $0.0004 — | $3.33M — | 0 | -$0.11 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $99.82K — | $0.0053 — | $0.0053 — | $3.16M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$2.75M — | $51.24K — | $0.0004 — | $0.0004 — | $2.75M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.003899 — |
+11.43
|
$2.58M — | $2K — | $0.003899 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Trees Corporation CANN | $0.02 — |
-12.08
|
$2.35M — | $53.5K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.004 — |
+5.26
|
$2.29M — | $180.53K — | $0.003099 — | $0.004 — | $2.29M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $62.5K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
-17.39
|
$2.17M — | $30K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.003799 — |
0
|
$1.86M — | $10K — | $0.004499 — | $0.004499 — | $1.86M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
+12.5
|
$1.81M — | $2.89M — | $0.0008 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
0
|
$1.74M — | $5.13K — | $0.004899 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| City View Green CVGRF | $0.002299 — |
0
|
$1.66M — | $50K — | $0.002299 — | $0.002299 — | $1.66M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.48M — | $351.34K — | $0.02 — | $0.02999 — | $1.48M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $112K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Target CBDY | $0.002299 — |
0
|
$1.42M — | $1K — | $0.002299 — | $0.002299 — | $1.42M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $4.1M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $10K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Can B CANB | $0.02 — |
0
|
$1.21M — | $10K — | $0.02 — | $0.02 — | $1.21M — | 0.17 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $500K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008699 — |
0
|
$1.08M — | $11K — | $0.0085 — | $0.0085 — | $1.08M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.0051 — |
+2
|
$1.05M — | $30.9K — | $0.0051 — | $0.01 — | $1.05M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.008699 — |
0
|
$1.01M — | $36K — | $0.0073 — | $0.0073 — | $1.01M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0006999 — |
0
|
$839.22K — | $2.13M — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Software Effective SFWJ | $0.002599 — |
-16.13
|
$831.6K — | $35K — | $0.002599 — | $0.002799 — | $831.6K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $89.17K — | $0.0006999 — | $0.0008999 — | $774.7K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $225.55K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$721.01K — | $3.46K — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.0016 — |
0
|
$686.07K — | $506 — | $0.0016 — | $0.0016 — | $686.07K — | 0 | -$0.03 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+42.86
|
$663.65K — | $433.23K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0025 — |
0
|
$567.81K — | $1.4K — | $0.0022 — | $0.0022 — | $567.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $6.07K — | $0.0005999 — | $0.0005999 — | $485.43K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $3.18K — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0022 — |
-8.33
|
$429.55K — | $12.8M — | $0.001899 — | $0.0025 — | $429.55K — | 0.11 | $0.02 — | |
| Nexien BioPharma NXEN | $0.0057 — |
-36.67
|
$403.4K — | $1.5K — | $0.0057 — | $0.0057 — | $403.4K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $100 — | $0.0004 — | $0.0004 — | $382.64K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+38.46
|
$326.69K — | $6.04K — | $0.01 — | $0.02 — | $326.69K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$295.75K — | $4.55M — | $0.0002999 — | $0.0002999 — | $295.75K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0027 — |
0
|
$224.87K — | $20 — | $0.0027 — | $0.0027 — | $224.87K — | 0 | -$0.15 — | |
| Aequus Pharmaceuticals AQSZF | $0.0001 — |
-97.5
|
$13.8K — | $147K — | $0.0001 — | $0.003 — | $13.8K — | 0 | -$0.01 — | |
| Merck KGaA MKGAF | $127.82 — |
0
|
$54.77B — | $616 — | $127.82 — | $127.82 — | $54.77B — | 17.15 | $7.45 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $17.63 — |
0
|
$14.99B — | $87 — | $16.45 — | $16.45 — | $14.99B — | 12.86 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27.06 — |
0
|
$9.96B — | $100 — | $27 — | $27 — | $9.96B — | 22.93 | $1.18 — | |
| Ipsen S.A. IPSEY | $28.66 — |
0
|
$9.51B — | $78 — | $30.67 — | $30.67 — | $9.51B — | 23.29 | $1.23 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.49B — | $200 — | $2.01 — | $2.01 — | $8.49B — | 13.03 | $0.15 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 26.16 | $1.12 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.2 — |
0
|
$6.19B — | $105 — | $55.74 — | $56.2 — | $6.19B — | 17.45 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.15B — | $10 — | $26.56 — | $26.56 — | $6.15B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.74B — | $2K — | $1.85 — | $1.85 — | $3.74B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.78 — |
0
|
$3.01B — | $16.84K — | $6.71 — | $6.74 — | $3.01B — | 12.10 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.54 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 15.95 | $0.41 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $1 — | $33.01 — | $33.01 — | $2.11B — | 14.32 | $2.02 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.56B — | $50 — | $3.74 — | $3.74 — | $1.56B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 16.00 | $0.72 — | |
| Nippon Shinyaku NPPNY | $5.25 — |
0
|
$1.41B — | $18.2K — | $5.35 — | $5.35 — | $1.41B — | 6.32 | $0.83 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.34B — | $200 — | $0.1199 — | $0.1199 — | $1.34B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.16B — | $100 — | $23.85 — | $23.85 — | $1.16B — | 14.50 | $1.87 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.03B — | $2.5K — | $9.75 — | $9.75 — | $1.03B — | 28.07 | $0.32 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$448.24M — | $4K — | $0.02 — | $0.02 — | $448.24M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.44 — |
0
|
$442.35M — | $300 — | $4.41 — | $4.41 — | $442.35M — | 63.42 | $0.07 — | |
| Photocure ASA PHCUF | $5.19 — |
0
|
$139.29M — | $100 — | $5.19 — | $5.19 — | $139.29M — | 519.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.5 — |
-1.16
|
$95.66M — | $200 — | $8.5 — | $8.5 — | $95.66M — | 17.34 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $29.97K — | $0.001299 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| Medicure MCUJF | $0.9399 — |
0
|
$9.81M — | $1.4K — | $0.9 — | $0.9399 — | $9.81M — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}