Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (159)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
OTC Markets OTCPK (159)
Chăm sóc sức khỏe (159)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (159)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $28.96 — |
+2.48
|
$61.48B — | $34.2K — | $28.76 — | $29.13 — | $61.48B — | 22.44 | $1.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.9 — |
+19.6
|
$47.4B — | $900 — | $29.9 — | $29.9 — | $47.4B — | 34.76 | $0.86 — | |
| Shionogi & Co., Ltd. SGIOY | $7.57 — |
+2.02
|
$12.88B — | $1.97K — | $7.55 — | $7.6 — | $12.88B — | 11.46 | $0.66 — | |
| Hypera HYPMY | $3.18 — |
0
|
$2.06B — | $400 — | $3.23 — | $3.23 — | $2.06B — | 7.57 | $0.42 — | |
| Earth Science Tech ETST | $0.17 — |
+9.27
|
$49.07M — | $23.95K — | $0.1499 — | $0.16 — | $49.07M — | 16.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0071 — |
-11.25
|
$36.24M — | $6.98M — | $0.007 — | $0.008099 — | $36.24M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.0064 — |
+3.23
|
$32.8M — | $20K — | $0.006199 — | $0.006199 — | $32.8M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+1.69
|
$16.63M — | $274.9K — | $0.01 — | $0.01 — | $16.63M — | 0.037 | $0.32 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$15.66M — | $25K — | $0.11 — | $0.11 — | $15.66M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
-6.95
|
$12.81M — | $100 — | $0.16 — | $0.16 — | $12.81M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.74M — | $2.2K — | $0.05 — | $0.05 — | $10.74M — | 0 | -$0.06 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
-0.4
|
$10.57M — | $49.82K — | $0.2 — | $0.27 — | $10.57M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.04 — |
0
|
$10.26M — | $2K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.006 — |
+3.45
|
$7.87M — | $275.6K — | $0.005799 — | $0.006 — | $7.87M — | 0 | $0 — | |
| Hempstract HPST | $0.006 — |
-3.23
|
$7.71M — | $20K — | $0.006199 — | $0.006199 — | $7.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.14 — |
0
|
$7.56M — | $12K — | $0.08 — | $0.1499 — | $7.56M — | 0 | -$0.73 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0011 — |
+10
|
$6.73M — | $19.48M — | $0.001 — | $0.0011 — | $6.73M — | 0 | -$0.02 — | |
| Sibannac SNNC | $0.05 — |
+1.04
|
$5.32M — | $96.5K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.13 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$5.16M — | $91K — | $0.005499 — | $0.005499 — | $5.16M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.08999 — |
-4.86
|
$4.34M — | $185.24K — | $0.05999 — | $0.08999 — | $4.34M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.007499 — |
+6.43
|
$4.26M — | $50K — | $0.007 — | $0.007 — | $4.26M — | 0.74 | $0.01 — | |
| CannaPharmaRX CPMD | $0.0064 — |
+60
|
$4.24M — | $5.5K — | $0.0064 — | $0.006899 — | $4.24M — | 0.64 | $0.01 — | |
| Software Effective SFWJ | $0.01 — |
+26.58
|
$4.13M — | $388.47K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $4.38M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $200 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005999 — |
0
|
$2.69M — | $16.23M — | $0.0005 — | $0.0005999 — | $2.69M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.0067 — |
0
|
$2.29M — | $40K — | $0.007599 — | $0.007599 — | $2.29M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$2.23M — | $30K — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$2.16M — | $35.69K — | $0.0004 — | $0.0004 — | $2.16M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $40.4K — | $0.0004 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0027 — |
0
|
$1.7M — | $7.66K — | $0.0057 — | $0.0057 — | $1.7M — | 0 | -$0.02 — | |
| Target CBDY | $0.002599 — |
0
|
$1.6M — | $10K — | $0.002599 — | $0.002599 — | $1.6M — | 0 | $0 — | |
| Stemsation STSN | $0.005499 — |
0
|
$1.44M — | $125K — | $0.005 — | $0.0051 — | $1.44M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
-7.14
|
$1.4M — | $16.56K — | $0.01 — | $0.02 — | $1.4M — | 0 | -$0.16 — | |
| 4Cable TV CATV | $0.0002 — |
0
|
$1.3M — | $1.41M — | $0.0002999 — | $0.0002999 — | $1.3M — | 0 | -$0.12 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.2M — | $19K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.04 — | |
| Entourage Health ETRGF | $0.003799 — |
+28
|
$1.18M — | $1K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.1 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$1.15M — | $1.1M — | $0.0002999 — | $0.0002999 — | $1.15M — | 0 | -$0.04 — | |
| SOHM SHMN | $0.0005 — |
0
|
$1.15M — | $110K — | $0.0005999 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.11M — | $45K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $2.2M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.08M — | $410K — | $0.0001 — | $0.0001 — | $1.08M — | 0.000047 | $3.15 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $3K — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.05 — |
0
|
$996.45K — | $831 — | $0.05 — | $0.05 — | $996.45K — | 0 | -$0.36 — | |
| Nexien BioPharma NXEN | $0.01 — |
+100
|
$990.81K — | $20.36K — | $0.01 — | $0.01 — | $990.81K — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
+9.95
|
$948.97K — | $332 — | $0.02 — | $0.02 — | $948.97K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
+25
|
$929.99K — | $10K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| The Now NWPN | $0.0002 — |
+50
|
$918.49K — | $5.38M — | $0.0001 — | $0.0001 — | $918.49K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+10
|
$796.37K — | $37.86K — | $0.001 — | $0.001 — | $796.37K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
-16.67
|
$712.24K — | $8.61M — | $0.0005 — | $0.0006999 — | $712.24K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $498.33K — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005999 — |
+10
|
$636.82K — | $20K — | $0.0005 — | $0.0005999 — | $636.82K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.0047 — |
0
|
$628.69K — | $100K — | $0.005499 — | $0.005499 — | $628.69K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
-5.71
|
$563.25K — | $1.17M — | $0.0006999 — | $0.0006999 — | $563.25K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002 — |
0
|
$557.59K — | $20K — | $0.002 — | $0.002 — | $557.59K — | 0 | -$0.04 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $10K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$478.27K — | $100.4K — | $0.002 — | $0.002099 — | $478.27K — | 0 | -$0.16 — | |
| Sky Century Inv SKYI | $0.002 — |
0
|
$441.28K — | $934.52K — | $0.002599 — | $0.0027 — | $441.28K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002999 — |
0
|
$412.25K — | $10.3M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
0
|
$384.26K — | $501.75K — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $750K — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.17K — | $5.51M — | $0.0002 — | $0.0002 — | $362.17K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1.2M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.001299 — |
+18.18
|
$130.52K — | $2.55M — | $0.0011 — | $0.001299 — | $130.52K — | 0 | -$0.03 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $141.8 — |
-1.18
|
$61.48B — | $42 — | $141.8 — | $141.8 — | $61.48B — | 21.98 | $6.45 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $14.87 — |
0
|
$19.21B — | $200 — | $14.87 — | $15.78 — | $19.21B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15 — |
0
|
$12.76B — | $150 — | $15 — | $15 — | $12.76B — | 11.45 | $1.31 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.99 — |
0
|
$10.3B — | $300 — | $27.66 — | $27.66 — | $10.3B — | 28.56 | $1.05 — | |
| Ipsen S.A. IPSEY | $29.14 — |
0
|
$9.64B — | $122 — | $28.33 — | $28.33 — | $9.64B — | 26.25 | $1.11 — | |
| Eisai ESALF | $30.5 — |
0
|
$8.6B — | $500 — | $29.75 — | $29.75 — | $8.6B — | 22.26 | $1.37 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
0
|
$8.35B — | $200 — | $2.01 — | $2.01 — | $8.35B — | 18.27 | $0.11 — | |
| Hikma Pharmaceuticals PLC HKMPY | $54.8 — |
0
|
$6.08B — | $1.03K — | $54.67 — | $54.8 — | $6.08B — | 32.23 | $1.7 — | |
| Hikma Pharmaceuticals HKMPF | $27.17 — |
0
|
$6.03B — | $881 — | $26.5 — | $26.5 — | $6.03B — | 31.96 | $0.85 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $9.92 — |
+3.33
|
$4.41B — | $588 — | $9.6 — | $9.92 — | $4.41B — | 18.37 | $0.54 — | |
| The United Laboratories ULIHF | $1.4 — |
-6.67
|
$3.07B — | $1K — | $1.5 — | $1.5 — | $3.07B — | 6.36 | $0.22 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.25B — | $110 — | $0.93 — | $0.93 — | $2.25B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.23B — | $10 — | $9.75 — | $9.75 — | $2.23B — | 180.19 | $0.05 — | |
| Sumitomo Pharma DNPUF | $5 — |
0
|
$1.99B — | $50 — | $4.56 — | $4.56 — | $1.99B — | 0 | -$2.94 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
0
|
$1.91B — | $1.35K — | $23.7 — | $24.56 — | $1.91B — | 19.80 | $1.24 — | |
| Sawai SWGHF | $13.4 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 19.14 | $0.7 — | |
| Nippon Shinyaku NPPNY | $6.4 — |
0
|
$1.77B — | $31 — | $6.89 — | $6.89 — | $1.77B — | 8.52 | $0.75 — | |
| CanSino Biologics CASBF | $4.9 — |
0
|
$1.64B — | $1K — | $3.3 — | $3.3 — | $1.64B — | 0 | -$0.48 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.51B — | $100 — | $9.22 — | $9.22 — | $1.51B — | 0 | -$1.01 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $9.35 — |
0
|
$1.17B — | $2.5K — | $9.75 — | $9.75 — | $1.17B — | 29.21 | $0.32 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
+2.54
|
$1.05B — | $1K — | $22.88 — | $22.88 — | $1.05B — | 13.55 | $1.76 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$705.52M — | $15 — | $0.04 — | $0.04 — | $705.52M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $3.84 — |
0
|
$386.98M — | $100 — | $3.96 — | $3.96 — | $386.98M — | 0 | -$0.2 — | |
| Allergy Therapeutics AGYTF | $0.05 — |
0
|
$375.77M — | $4K — | $0.02 — | $0.02 — | $375.77M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $5.17 — |
0
|
$124.7M — | $100 — | $5.95 — | $5.95 — | $124.7M — | 0 | -$0.02 — | |
| Global Pharmatech GBLP | $0.25 — |
0
|
$98.8M — | $2.5K — | $0.1499 — | $0.1499 — | $98.8M — | 0 | -$0.38 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.91 — |
+6.59
|
$92.52M — | $100 — | $2.91 — | $2.91 — | $92.52M — | 0 | -$0.69 — | |
| BioSyent BIOYF | $7.75 — |
0
|
$87.43M — | $500 — | $7.75 — | $7.75 — | $87.43M — | 18.90 | $0.41 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.14 — |
0
|
$28.58M — | $333 — | $0.08 — | $0.08 — | $28.58M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}