$3.54T
Capitalisation boursière totale
$174.86B
Volume total
BTC 60.89%     ETH 8.71%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $15.5
0
$7.41B $104 $15.5 $15.5 $7.41B 13.71 $1.13
FIBRA Terrafina  CBAOF $1.95
0
$1.54B $5K $1.89 $1.89 $1.54B 13.92 $0.14
Veradigm  MDRX $4.4
+4.76
$476.37M $4.18K $4.2 $4.4 $476.37M 0 -$0.18
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
Thai Airways International Public Company  TAWNF $0.01
0
$219M $500 $0.01 $0.01 $219M 0 -$0.21
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$213.15M $5K $0.1499 $0.1499 $213.15M 5.00 $0.03
Signature Bank  SBNY $0.45
-16.67
$63.9M $330 $0.45 $0.65 $63.9M 0.048 $9.21
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
Magnis Energy  MNSEF $0.02
0
$34.46M $13.57K $0.02 $0.02 $34.46M 0 -$0.04
Eagle Pharmaceuticals  EGRX $2
+11.11
$25.92M $500 $2 $2 $25.92M 2.35 $0.85
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$20.75M $225K $0.0015 $0.0015 $20.75M 0 -$0.01
Global Tech Industries  GTII $0.05999
-53.85
$20.38M $2.1K $0.05 $0.13 $20.38M 0 -$0.3
Eat Well Inv  EWGFF $0.05
+66.67
$19.44M $50K $0.05 $0.05 $19.44M 0.83 $0.06
Hammer Fiber Optics  HMMR $0.33
-5.71
$19.44M $1K $0.33 $0.3599 $19.44M 0 -$0.02
Mirage Energy  MRGE $0.04
+1750
$18.79M $100 $0.04 $0.04 $18.79M 0 $0
Highlands REIT  HHDS $0.02
0
$17.57M $4K $0.05999 $0.05999 $17.57M 0 -$0.01
Latch  LTCH $0.11
+2.9
$17.39M $200 $0.11 $0.11 $17.39M 0 -$0.37
Luna Innovations Incorporated  LUNA $0.5
+25
$17.35M $1.68K $0.4 $0.5 $17.35M 0 -$0.03
Hello Pal  HLLPF $0.0002999
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0002
-33.33
$10.99M $10K $0.0002 $0.0002 $10.99M 0 $0
Pacific Coast Oil Trust  ROYTL $0.26
-3.7
$10.03M $5K $0.25 $0.26 $10.03M 0.30 $0.85
Optec  OPTI $0.0022
+37.5
$9.56M $535.9K $0.0016 $0.0022 $9.56M 0 $0
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.2M $31.73K $0.04 $0.08999 $7.2M 0 -$1.47
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
FenixOro Gold  FDVXF $0.04
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$16.66
The Mint  MITJF $0.0002
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Core One Labs  CLABF $0.08999
0
$4.92M $888 $0.08999 $0.08999 $4.92M 0 -$0.08
Labrador Iron Mines  LBRMF $0.02999
-9.91
$4.87M $100 $0.02999 $0.02999 $4.87M 0 $0
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $500 $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Enzolytics  ENZC $0.0006999
0
$3.69M $368.27K $0.0006999 $0.0008 $3.69M 0 -$1.75
Perk Labs  PKLBF $0.0002999
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
SRAX  SRAX $0.08999
0
$2.65M $296 $0.01 $0.01 $2.65M 0 -$1.27
Nok Airlines Public Company  NOKPF $0.0006999
0
$2.61M $76.28K $0.0002999 $0.0005 $2.61M 0.035 $0.02
Ceylon Graphite  CYLYF $0.0091
0
$2.41M $64.5K $0.008 $0.01 $2.41M 0 -$0.01
Trans Global  TGGI $0.0001
0
$2.21M $183 $0.0001 $0.0001 $2.21M 0 $0
Brownie's Marine  BWMG $0.005
+400
$2.2M $25K $0.001 $0.005 $2.2M 0 $0
CardioGenics  CGNH $0.0001
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $164 $0.02 $0.02 $1.6M 0 -$0.94
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
BB Liquidating  BLIAQ $0.01
-50
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.75
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $90K $0.001299 $0.001299 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
0
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
G6 Materials  GPHBF $0.05999
0
$1.24M $2K $0.1 $0.1 $1.24M 0 -$0.1
ViaDerma  VDRM $0.001
0
$1.23M $10K $0.0006999 $0.0006999 $1.23M 0.050 $0.02
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
FBEC Worldwide  FBEC $0.0002
0
$1.17M $8.32M $0.0002 $0.0002999 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $309.53M $0.0001 $0.0001 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Zhuding  ZHUD $0.0067
0
$1.07M $613.11K $0.006 $0.006799 $1.07M 0.67 $0.01
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Cann American  CNNA $0.004
+2.56
$1.05M $115K $0.004 $0.004 $1.05M 0 -$12.41
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Braxia Scientific  BRAXF $0.001
0
$795.31K $171.8K $0.001 $0.001199 $795.31K 0 -$0.04
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $17K $0.0001 $0.0001 $773.99K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0016
+100
$754.79K $30K $0.0016 $0.0016 $754.79K 0 -$0.02
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Net Savings Link  NSAV $0.0001
-50
$711.92K $10.67K $0.0001 $0.0001 $711.92K 0 $0
Stans Energy  HREEF $0.0001
0
$684.63K $400 $0.0001 $0.0001 $684.63K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313K $0.0001 $0.0001 $649.76K 0 -$0.01
US Nuclear  UCLE $0.01
-3.85
$642.24K $6.49K $0.01 $0.01 $642.24K 0 -$0.05
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005999
0
$600K $91.92K $0.0005 $0.0005 $600K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
FansUnite Entertainment  FUNFF $0.0015
0
$539.34K $400 $0.0005999 $0.0005999 $539.34K 0 -$0.04
BlueFire Equipment  BLFR $0.02
0
$537.36K $58.46K $0.02 $0.02999 $537.36K 0 -$0.11
NeoMedia  NEOM $0.0001
0
$508.84K $200 $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $30K $0.0001 $0.0001 $505.33K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $11.1K $0.0001 $0.0001 $489.61K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici