Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
- {{country.name}}
- Tous les pays
- États-Unis (2287)
OTC Markets EXMKT (2287)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (234)
- Biens de consommation cycliques (156)
- Services financiers (290)
- Immobilier (51)
- Biens de consommation défensifs (124)
- Soins de santé (416)
- Services aux collectivités (29)
- Services de communication (160)
- Énergie (159)
- Produits industriels (292)
- Technologie (293)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (5)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (4)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (33)
- Banques - Régionales (51)
- Financement hypothécaire (5)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (12)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (126)
- Conglomérats financiers (1)
- Services de Crédit (20)
- Immobilier - Développement (10)
- Services Immobiliers (30)
- Immobilier - Diversifié (5)
- FPI - Hypothèque (1)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (10)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (16)
- Produits domestiques et personnels (18)
- Aliments emballés (34)
- Services d'éducation et de formation (14)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (7)
- Tabac (1)
- Biotechnologie (112)
- Fabricants de médicaments - de spécialité et génériques (149)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (31)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (18)
- Distribution médicale (5)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (37)
- Agences de Publicité (16)
- Publication (9)
- Diffusion (7)
- Divertissement (43)
- Contenu d'internet et information (30)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (104)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (25)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (28)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (26)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (33)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (3)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (9)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (25)
- Services des technologies de l'information (32)
- Logiciel - Application (124)
- Logiciel - Infrastructure (27)
- Matériel de communication (35)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $14.72 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 12.91 | $1.14 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.2 — |
0
|
$957.68M — | $10K — | $5.3 — | $5.3 — | $957.68M — | 2.21 | $2.35 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $200.01K — | $4.2 — | $4.25 — | $476.37M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.38M — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| Propel Media PROM | $0.8699 — |
0
|
$217.51M — | $355K — | $0.8699 — | $0.9 — | $217.51M — | 2.07 | $0.42 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$209.33M — | $5K — | $0.1499 — | $0.1499 — | $209.33M — | 5.00 | $0.03 — | |
| Signature Bank SBNY | $0.6899 — |
+6.15
|
$72.42M — | $8.14K — | $0.65 — | $0.7299 — | $72.42M — | 0.055 | $12.46 — | |
| Highlands REIT HHDS | $0.07 — |
0
|
$49.25M — | $4K — | $0.05999 — | $0.05999 — | $49.25M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
0
|
$25.53M — | $470 — | $1.5 — | $1.96 — | $25.53M — | 2.31 | $0.85 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $8 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| The Coretec CRTG | $0.02 — |
+4900.01
|
$22.15M — | $35K — | $0.02 — | $0.04 — | $22.15M — | 0 | -$0.01 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+710.81
|
$14.61M — | $1.5K — | $0.01 — | $0.01 — | $14.61M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
-2.44
|
$13.88M — | $12.66K — | $0.4 — | $0.4099 — | $13.88M — | 0 | -$0.03 — | |
| Global Tech Industries GTII | $0.04 — |
0
|
$13.59M — | $3.49K — | $0.05 — | $0.05 — | $13.59M — | 0 | -$0.3 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $100K — | $0.0005999 — | $0.0005999 — | $10.99M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $1K — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $151.94K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.2999 — |
0
|
$5.91M — | $3K — | $0.28 — | $0.28 — | $5.91M — | 0 | -$0.1 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $130K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $1M — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.42M — | $400 — | $0.007499 — | $0.007499 — | $3.42M — | 0 | -$0.15 — | |
| Aimrite AIMH | $0.02999 — |
+8.7
|
$3.34M — | $480.16K — | $0.02 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| SRAX SRAX | $0.11 — |
0
|
$3.24M — | $35.25K — | $0.07 — | $0.07 — | $3.24M — | 0 | -$1.27 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $2.5K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $169 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $790 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $55K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.0005999 — |
+20
|
$2.24M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.24M — | 0.029 | $0.02 — | |
| FBEC Worldwide FBEC | $0.0002999 — |
+50
|
$1.76M — | $111.06K — | $0.0002999 — | $0.0002999 — | $1.76M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $3K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $1.69K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $2.29K — | $0.6999 — | $0.6999 — | $1.31M — | 0 | -$0.03 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $150K — | $0.004 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $2.5K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002 — |
-4.76
|
$943.48K — | $250K — | $0.002 — | $0.002 — | $943.48K — | 0 | -$0.02 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Web Blockchain Media WEBB | $0.0002 — |
0
|
$779.65K — | $506.1K — | $0.0001 — | $0.0002 — | $779.65K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0002999 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$688.17K — | $400 — | $0.0001 — | $0.0001 — | $688.17K — | 0 | $0 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $10K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$616.55K — | $10K — | $0.05 — | $0.05 — | $616.55K — | 0 | -$0.05 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $2.84M — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $1.43K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $8.33K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $70K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$406.06K — | $11K — | $0.008 — | $0.008 — | $406.06K — | 0.010 | $0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
+50
|
$403.27K — | $125.24K — | $0.0002 — | $0.0002999 — | $403.27K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0002 — |
0
|
$366.85K — | $1M — | $0.0002999 — | $0.0002999 — | $366.85K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $100 — | $0.0004 — | $0.0004 — | $361.12K — | 0 | -$0.02 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.2K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
+200
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.0005999 — |
+20
|
$311.01K — | $1M — | $0.0005999 — | $0.0005999 — | $311.01K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $7K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0002999 — |
-25
|
$285.57K — | $4.15K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0001 — |
-50
|
$249.07K — | $2.5K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $142.1K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $123.1K — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $192.5K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||