Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$79.77B
Volume total
BTC 56.30%   •   ETH 8.97%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (931)
OTC Markets EXMKT (931)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
AB Science AB Science ABSCF US $1.12 —
0
$78.15M — $1.45K — $2.70 — $2.70 — $78.15M — 0 -$0.03 —
us Global Fashion GLFGF US $0.33 —
0
$77.90M — $3.80K — $0.25 — $0.25 — $77.90M — 0 -$0.34 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
us Benguet BGUUF US $0.10 —
0
$71.56M — $10.00K — $0.07 — $0.07 — $71.56M — 5.00 $0.02 —
Vitro, S.A.B. de C.V Vitro, S.A.B. de C.V VITOF US $0.15 —
0
$70.50M — $18.00 — $0.66 — $0.66 — $70.50M — 0 -$0.21 —
us BioSyntech BSYI US $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
us IDEX BIOMETRICS ASA IDXAF US $0.89 —
0
$66.58M — $500.00 — $0.03 — $0.03 — $66.58M — 0 -$0.33 —
us Hofseth BioCare ASA HOFBF US $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.02 —
us OpenDoor OPNDF US $1.95 —
0
$60.48M — $481.00 — $3.00 — $3.00 — $60.48M — 0 -$0.23 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us Vulcan VULC US $0.01 —
0
$56.46M — $10.31K — $0.06 — $0.06 — $56.46M — 0 $0.00 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us Kinetic KNIT US $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Hexagon Purus ASA Hexagon Purus ASA HPURF US $1.20 —
0
$51.42M — $23.95K — $0.16 — $0.16 — $51.42M — 0 -$3.18 —
us Artnet AG ARTZF US $7.25 —
0
$50.53M — $0.00 — $0.00 — $0.00 — $50.53M — 0 $0.00 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Kaiser KGHI US $0.00 —
0
$49.13M — $20.00 — $0.00 — $0.00 — $49.13M — 0 $0.00 —
us Airthings ASA ARTGF US $0.04 —
0
$49.05M — $1.60K — $0.48 — $0.48 — $49.05M — 0 $0.00 —
us Archon ARHN US $8.00 —
0
$46.34M — $200.00 — $12.75 — $12.75 — $46.34M — 0 -$0.09 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
GenSight Biologics GenSight Biologics GSGTF US $0.19 —
0
$44.57M — $756.00 — $0.45 — $0.45 — $44.57M — 0 -$0.15 —
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04 —
0
$42.82M — $8.07K — $0.00 — $0.00 — $42.82M — 0 $0.00 —
us Golden Energy Power IGLDF US $1.97 —
0
$42.51M — $0.00 — $0.00 — $0.00 — $42.51M — 0 $0.00 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us Adler ADPPF US $0.27 —
0
$41.53M — $0.00 — $0.00 — $0.00 — $41.53M — 0 $0.00 —
us Margo Caribe MRGO US $8.50 —
0
$41.04M — $0.00 — $0.00 — $0.00 — $41.04M — 0 $0.00 —
us China Media CHND US $1.00 —
0
$39.75M — $123.00 — $1.00 — $1.00 — $39.75M — 0 -$0.01 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Key Energy Services KEGX US $2.71 —
0
$37.42M — $1.00 — $1.18 — $1.18 — $37.42M — 0 -$894.50 —
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02 —
0
$35.75M — $130.00 — $2.02 — $2.02 — $35.75M — 101.00 $0.02 —
us Novacyt NVYTF US $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
us Prodways Group SA PRWYF US $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us Democrasoft DEMO US $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.02 —
us zvelo ZVLO US $0.15 —
0
$21.49M — $2.00K — $0.03 — $0.03 — $21.49M — 0 -$0.34 —
OXE Marine AB (publ) OXE Marine AB (publ) CMMCF US $0.03 —
0
$20.79M — $730.00 — $0.05 — $0.05 — $20.79M — 0 -$0.01 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us Photoelectron PECN US $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
us Elbit Real Estate EMITF US $1.50 —
0
$19.92M — $250.00 — $1.75 — $1.75 — $19.92M — 0 -$0.15 —
us Trutankless TKLS US $0.12 —
0
$19.55M — $2.00K — $0.60 — $0.60 — $19.55M — 0 -$0.04 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us Western Metals WTLC US $0.38 —
0
$17.94M — $0.00 — $0.00 — $0.00 — $17.94M — 0 $0.00 —
us OPT-Sciences OPST US $22.75 —
0
$17.64M — $1.00K — $20.50 — $20.50 — $17.64M — 11.84 $1.92 —
us China Runji Cement CRJI US $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
us Covista Communications CVST US $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Antioquia Gold Antioquia Gold AGDXF US $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
us Bitmis BIMT US $2.20 —
0
$15.95M — $0.00 — $0.00 — $0.00 — $15.95M — 0 $0.00 —
us Poxel PXXLF US $0.26 —
0
$15.88M — $100.00 — $0.70 — $0.70 — $15.88M — 0 -$0.30 —
us Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US $0.05 —
0
$15.79M — $192.00 — $0.00 — $0.00 — $15.79M — 0 -$0.03 —
us Calloway's Nursery CLWY US $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
us Catena Media CTTMF US $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.17 —
us SpotLite360 IOT SPLTF US $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
us Jialijia RZZN US $3.00 —
0
$14.58M — $0.00 — $0.00 — $0.00 — $14.58M — 0 $0.00 —
us Tritent International Agriculture UNMK US $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
us DGTL DGTHF US $0.69 —
0
$14.37M — $2.87K — $0.02 — $0.02 — $14.37M — 0 -$0.21 —
us Precise Biometrics AB (publ) PRBCF US $0.18 —
0
$13.93M — $3.00 — $0.66 — $0.66 — $13.93M — 0 -$0.03 —
us Philly Shipyard ASA AKRRF US $1.10 —
0
$13.32M — $100.00 — $1.53 — $1.53 — $13.32M — 0 -$0.05 —
us Palmetto Real Estate Trust PTTTS US $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
us Aida Pharmaceuticals AIDA US $0.00 —
0
$12.56M — $2.00K — $0.00 — $0.00 — $12.56M — 0 $0.00 —
us Dyna DGIX US $0.75 —
0
$12.21M — $2.00K — $0.45 — $0.45 — $12.21M — 6.81 $0.11 —
us Pure Capital PCST US $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
us HFactor HWTR US $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Veloryx AQUEF US $0.27 —
0
$10.29M — $100.00 — $0.98 — $0.98 — $10.29M — 0 -$0.58 —
us Kinbasha Gaming KNBA US $0.10 —
0
$10.00M — $1.00K — $0.10 — $0.10 — $10.00M — 0.085 $1.17 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.07 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Arogo Capital AOGO US $2.00 —
0
$8.75M — $74.00 — $7.00 — $7.00 — $8.75M — 0 -$0.51 —
us FenixOro Gold FDVXF US $0.08 —
0
$8.66M — $14.00K — $0.06 — $0.06 — $8.66M — 0 -$33.32 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$3.77 —
us Transtech Industries TRTI US $2.80 —
0
$8.34M — $900.00 — $1.60 — $1.70 — $8.34M — 0 -$21.46 —
us Union Financial UFCP US $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
us Lotus Bio-Technology Development LBTD US $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency