Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.23T
Capitalisation boursière totale
$75.76B
Volume total
BTC 56.27%   •   ETH 8.88%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (931)
OTC Markets EXMKT (931)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us T2 Biosystems TTOO US $0.00 —
-80
$11.22K — $35.00 — $0.01 — $0.01 — $11.22K — 0 -$0.03 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us Golar LNG Partners LP GMLPF US $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
us Houmu HOMU US $0.00 —
-33.33
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Enable ENAB US $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Vantage Towers AG Vantage Towers AG VTAGY US $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
D'Ieteren Group SA D'Ieteren Group SA SIEVF US $192.00 —
0
$10.10B — $4.00 — $207.04 — $207.09 — $10.10B — 21.19 $9.06 —
D'Ieteren Group SA D'Ieteren Group SA SIETY US $93.47 —
0
$9.83B — $100.00 — $102.70 — $102.70 — $9.83B — 20.63 $4.53 —
us Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY US $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
us Edenred SE EDNMF US $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.54 $2.44 —
us CyberAgent, Inc. CYGIY US $4.72 —
0
$4.79B — $20.00 — $3.85 — $3.85 — $4.79B — 18.87 $0.25 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
us Guangshen Railway Company GNGYF US $0.24 —
0
$1.74B — $3.36K — $0.21 — $0.21 — $1.74B — 8.16 $0.03 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
FIBRA Terrafina FIBRA Terrafina CBAOF US $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
us Idorsia IDRSF US $5.75 —
0
$1.47B — $250.00 — $4.40 — $4.40 — $1.47B — 0 -$1.29 —
us Axtel, S.A.B. de C.V AXTLF US $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
us China VTV CVTV US $5.25 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
SanBio Company SanBio Company SNBIF US $16.45 —
0
$1.28B — $1.00K — $3.85 — $3.85 — $1.28B — 0 -$0.33 —
us Distribuidora Internacional de Alimentación DIDAF US $21.60 —
0
$1.25B — $200.00 — $0.00 — $0.00 — $1.25B — 18.30 $1.18 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.18 —
-70
$1.12B — $3.60K — $0.20 — $0.20 — $1.12B — 6.00 $0.03 —
us RLH Properties, S.A.B. de C.V RLHPF US $0.86 —
0
$1.08B — $0.00 — $0.00 — $0.00 — $1.08B — 0 $0.00 —
Savencia SA Savencia SA BNGRF US $82.35 —
0
$1.06B — $100.00 — $82.35 — $82.35 — $1.06B — 12.47 $6.60 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
REC Silicon ASA REC Silicon ASA RNWEY US $0.08 —
0
$955.51M — $5.74K — $0.22 — $0.22 — $955.51M — 0 -$0.10 —
REC Silicon ASA REC Silicon ASA RNWEF US $0.08 —
0
$955.51M — $62.22K — $0.18 — $0.22 — $955.51M — 0 -$0.10 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Carroll Shelby CSBI US $0.18 —
0
$860.48M — $10.97K — $0.00 — $0.00 — $860.48M — 0 -$0.16 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
us PHI PHIG US $30.50 —
+1.67
$741.46M — $2.30K — $30.75 — $30.75 — $741.46M — 0 $0.00 —
Ameritrust Ameritrust ATCC US $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
us Helios RE Socimi LAREF US $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
us Capital A Berhad AIABF US $0.13 —
0
$581.36M — $1.80K — $0.14 — $0.14 — $581.36M — 0.38 $0.34 —
us Digital Energy Reserve Inc WCHS US $5.01 —
0
$533.02M — $400.00 — $6.60 — $6.60 — $533.02M — 0 $0.00 —
us Oncoinvent ASA BRRGF US $97.09 —
0
$434.83M — $0.00 — $0.00 — $0.00 — $434.83M — 0 $0.00 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$79.04 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25 —
0
$303.80M — $5.00K — $0.15 — $0.15 — $303.80M — 6.25 $0.04 —
us Hansa Biopharma AB (publ) HNSBF US $2.90 —
0
$289.23M — $150.00 — $2.93 — $2.93 — $289.23M — 0 -$0.85 —
us Transgene SA TRGNF US $1.00 —
0
$277.23M — $100.00 — $1.62 — $1.62 — $277.23M — 0 -$0.30 —
us 3-D Matrix DMTRF US $2.25 —
0
$270.48M — $5.00K — $1.11 — $1.11 — $270.48M — 0 -$0.02 —
us ICBS ICBT US $0.00 —
0
$265.72M — $19.08K — $0.00 — $0.00 — $265.72M — 0 $0.00 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us home24 SE HMAGF US $7.31 —
0
$245.36M — $8.34K — $7.31 — $7.31 — $245.36M — 0 -$1.56 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.59M — $45.00K — $0.31 — $0.31 — $243.59M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
us Implanet IMPZY US $0.08 —
0
$230.11M — $7.02K — $0.08 — $0.08 — $230.11M — 0 $0.00 —
Scope Industries Scope Industries SCPJ US $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 16.61 $15.05 —
AFC Ajax AFC Ajax AFCJF US $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.43 —
us FNB Bancorp FBIP US $117.00 —
0
$188.38M — $200.00 — $98.60 — $98.60 — $188.38M — 13.74 $8.51 —
us First IC FIEB US $20.49 —
0
$185.74M — $0.00 — $0.00 — $0.00 — $185.74M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.95 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
IGS Capital IGS Capital IGSC US $1.50 —
0
$166.02M — $300.00 — $1.50 — $1.51 — $166.02M — 0 -$14.18 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Balyo SA Balyo SA BYYLF US $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
us Vantage Drilling VTDRF US $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.39 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us Petra Diamonds PDLMF US $0.27 —
0
$90.11M — $7.50K — $0.39 — $0.40 — $90.11M — 0 -$0.60 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
us Grupo TMM, S.A.B GTMAY US $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency