Le pays : États-Unis Bourse : OTC Markets EXMKT Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
OTC Markets EXMKT (142)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (142)
Sociétés écrans (142)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (14)
- Matériaux de construction (6)
- Produits chimiques (8)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (99)
- Or (57)
- Argent (2)
- Autres métaux précieux et mines (17)
- Acier (2)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (20)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (5)
- Restaurants (13)
- Vêtements au détail (4)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (17)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (36)
- Banques - Régionales (48)
- Financement hypothécaire (5)
- Marchés des Capitaux (35)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (11)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (142)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Immobilier - Développement (11)
- Services Immobiliers (33)
- Immobilier - Diversifié (5)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (14)
- Confiseurs (1)
- Produits agricoles (18)
- Produits domestiques et personnels (18)
- Aliments emballés (37)
- Services d'éducation et de formation (15)
- Magasins d'escompte (2)
- Distribution alimentaire (7)
- Epiceries (6)
- Tabac (1)
- Biotechnologie (119)
- Fabricants de médicaments - de spécialité et génériques (164)
- Établissements de soins médicaux (29)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (35)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (17)
- Distribution médicale (4)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (33)
- Agences de Publicité (21)
- Publication (9)
- Diffusion (10)
- Divertissement (41)
- Contenu d'internet et information (35)
- Jeux électroniques et multimédia (20)
- Forage pétrolier et gazier (10)
- Exploration et Production du Pétrole et Gaz (108)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (27)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (15)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (30)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (33)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (27)
- Outils et accessoires (3)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (1)
- Compagnies aériennes (6)
- Chemins de fer (3)
- Transport maritime (9)
- Camionnage (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (27)
- Services des technologies de l'information (37)
- Logiciel - Application (132)
- Logiciel - Infrastructure (31)
- Matériel de communication (35)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (16)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (6)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $500 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $1 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| NorthView NVAC | $12.25 — |
+1.16
|
$64.87M — | $200 — | $12.25 — | $12.76 — | $64.87M — | 0 | -$1.52 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| Newbury Street NBST | $12.49 — |
0
|
$48.58M — | $100 — | $12.49 — | $12.49 — | $48.58M — | 0 | -$0.04 — | |
| Clean Energy Special Situations SWSS | $8 — |
-25.23
|
$38.63M — | $12 — | $8 — | $8 — | $38.63M — | 160.00 | $0.05 — | |
| Fidelity Holding FDHC | $0.1199 — |
+59998
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| C2E Energy OOGI | $0.01 — |
+7300.01
|
$29.52M — | $3.97K — | $0.002599 — | $0.002599 — | $29.52M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.001299 — |
+1200
|
$25.94M — | $268 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Strategic Management & Opportunity SMPP | $0.008999 — |
+8900.02
|
$12.81M — | $1K — | $0 — | $0 — | $12.81M — | 0 | -$0.01 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Adamant DRI Processing and Minerals ADMG | $0.1 — |
-8.93
|
$8.89M — | $62.35K — | $0.0001 — | $0.0001 — | $8.89M — | 0 | $0 — | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $29.35K — | $0.002099 — | $0.002099 — | $6.79M — | 0 | $0 — | |
| Coyni LOGQ | $0.05999 — |
-87.84
|
$6.08M — | $500 — | $0.05999 — | $0.05999 — | $6.08M — | 0 | $0 — | |
| IGS Capital IGSC | $0.02 — |
-32.5
|
$5.46M — | $1 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.3 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $50 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.02999 — |
+212.5
|
$3.23M — | $996 — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.03 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.05 — |
+16966
|
$2.98M — | $2.5K — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Wally World Media WLYW | $0.007499 — |
0
|
$2.48M — | $31.81K — | $0.007499 — | $0.007499 — | $2.48M — | 0 | $0 — | |
| Stratus Capital SRUS | $0.05 — |
+51899
|
$2.24M — | $100 — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| Atlas Resources ALSI | $0.02999 — |
+3300.01
|
$2.13M — | $200 — | $0.001 — | $0.001 — | $2.13M — | 0 | $0 — | |
| Dragon Life Science NOHO | $0.0001 — |
0
|
$2M — | $1 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| USCorp USCS | $0.0002 — |
+100
|
$1.98M — | $19.1K — | $0.0002 — | $0.0002 — | $1.98M — | 0 | $0 — | |
| TPT Strategic INOQ | $4.5 — |
-50
|
$1.8M — | $18 — | $4.5 — | $4.5 — | $1.8M — | 0 | $0 — | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.05 — |
-54.45
|
$1.58M — | $13 — | $0.11 — | $0.11 — | $1.58M — | 0 | $0 — | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Qiansui QIAN | $0.05 — |
+49899
|
$1.05M — | $1 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Kunekt KNKT | $0.0001 — |
0
|
$868K — | $1.4K — | $0 — | $0 — | $868K — | 0 | $0 — | |
| Mapath Capital IVFZF | $0.02999 — |
+228.42
|
$815.08K — | $1 — | $0.0001 — | $0.0001 — | $815.08K — | 0 | $0 — | |
| PTS PTSH | $0.32 — |
-67.93
|
$623.84K — | $37 — | $1 — | $1 — | $623.84K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
+700
|
$591.05K — | $131.39K — | $0.0008 — | $0.0008 — | $591.05K — | 0 | -$0.65 — | |
| USA Recycling Industries USRI | $0.001299 — |
+1200
|
$569.27K — | $500 — | $0.001299 — | $0.001299 — | $569.27K — | 0 | $0 — | |
| FCCC FCIC | $0.1499 — |
+5009.99
|
$530.6K — | $5K — | $0.1499 — | $0.1499 — | $530.6K — | 0 | -$0.05 — | |
| Worldwide WWDH | $0.0002 — |
-50
|
$426.88K — | $50K — | $0.0002 — | $0.0002 — | $426.88K — | 0 | -$500 — | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| Ecomax EMAX | $0.1499 — |
+50465
|
$361.19K — | $66 — | $0.1499 — | $0.1499 — | $361.19K — | 0 | -$0.03 — | |
| Aqua Gold AQUI | $0.006 — |
+2900
|
$340.11K — | $3.25K — | $0.006 — | $0.006 — | $340.11K — | 0 | -$0.63 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Green Hygienics GRHY | $0.006 — |
+5.26
|
$327.95K — | $1 — | $0.006 — | $0.006 — | $327.95K — | 0.37 | $0.02 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730 — | $0.08999 — | $0.08999 — | $283.25K — | 0 | -$0.01 — | |
| Kuboo SGTB | $0.002 — |
+900
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Absolute Health and Fitness AHFI | $0.003 — |
0
|
$252.33K — | $100 — | $0.003 — | $0.003 — | $252.33K — | 0 | $0 — | |
| Vector 21 VHLD | $0.14 — |
+23233
|
$237.61K — | $125 — | $0.14 — | $0.14 — | $237.61K — | 0 | -$0.02 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $100K — | $0.0001 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| BioCube BICB | $0.002399 — |
+1100
|
$232.19K — | $16.17K — | $0.002399 — | $0.002399 — | $232.19K — | 0 | $0 — | |
| Lehman (T.H.) & THLM | $0.0001 — |
0
|
$209.1K — | $0 — | $0 — | $0 — | $209.1K — | 0 | $0 — | |
| Snoogoo SGOO | $0.0006999 — |
+600
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
| TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $290 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
| Entest ETNI | $0.001 — |
0
|
$127.85K — | $1.26K — | $0.001 — | $0.001 — | $127.85K — | 0 | $0 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$109.76K — | $3.16K — | $0.01 — | $0.01 — | $109.76K — | 0 | -$0.02 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Royal Standard Minerals RYSMF | $0.05999 — |
+29900
|
$99.91K — | $72 — | $0.0002 — | $0.0002 — | $99.91K — | 0 | $0 — | |
| Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
| GASE Energy GASE | $0.0001 — |
-50
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Terax Energy TEXG | $0.0006999 — |
0
|
$73.71K — | $100 — | $0.0006999 — | $0.0006999 — | $73.71K — | 0 | $0 — | |
| Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0.10 | $0.01 — | |
| ZipLink ZIPL | $0.0004 — |
+300
|
$51.92K — | $543 — | $0.0011 — | $0.0011 — | $51.92K — | 0 | -$0.18 — | |
| Victoria Lake LVCA | $0.0002 — |
0
|
$50.2K — | $75 — | $0.0002 — | $0.0002 — | $50.2K — | 0 | $0 — | |
| Safetek SFIN | $0.0002 — |
+100
|
$44.29K — | $1.23M — | $0 — | $0 — | $44.29K — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}