Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2287)
- {{country.name}}
- Tous les pays
- États-Unis (2287)
OTC Markets EXMKT (2287)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (234)
- Biens de consommation cycliques (156)
- Services financiers (290)
- Immobilier (51)
- Biens de consommation défensifs (124)
- Soins de santé (416)
- Services aux collectivités (29)
- Services de communication (160)
- Énergie (159)
- Produits industriels (292)
- Technologie (293)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (5)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (4)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (33)
- Banques - Régionales (51)
- Financement hypothécaire (5)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (12)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (126)
- Conglomérats financiers (1)
- Services de Crédit (20)
- Immobilier - Développement (10)
- Services Immobiliers (30)
- Immobilier - Diversifié (5)
- FPI - Hypothèque (1)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (10)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (16)
- Produits domestiques et personnels (18)
- Aliments emballés (34)
- Services d'éducation et de formation (14)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (7)
- Tabac (1)
- Biotechnologie (112)
- Fabricants de médicaments - de spécialité et génériques (149)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (31)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (18)
- Distribution médicale (5)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (37)
- Agences de Publicité (16)
- Publication (9)
- Diffusion (7)
- Divertissement (43)
- Contenu d'internet et information (30)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (104)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (25)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (28)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (26)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (33)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (3)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (9)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (25)
- Services des technologies de l'information (32)
- Logiciel - Application (124)
- Logiciel - Infrastructure (27)
- Matériel de communication (35)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $1.02K — | $60 — | $60 — | $69.66M — | 9.86 | $6.08 — | |
| MPM MPML | $0.003599 — |
0
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| BioSyntech BSYI | $0.003 — |
0
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.006 — |
0
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.26 — |
0
|
$67.95M — | $600 — | $1.25 — | $1.25 — | $67.95M — | 0 | -$0.15 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$67.6M — | $5.15K — | $0.8499 — | $0.8499 — | $67.6M — | 0 | -$0.06 — | |
| Phosphate PHOS | $0.01 — |
0
|
$67.28M — | $100 — | $0 — | $0 — | $67.28M — | 0 | -$0.67 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $0 — | $0 — | $0 — | $66.49M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.4 — |
0
|
$65.52M — | $2 — | $10.3 — | $10.3 — | $65.52M — | 207.90 | $0.05 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Oi OIBZQ | $1 — |
+117.39
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0094 | $105.84 — | |
| Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$61.55M — | $225K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
0
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
0
|
$59.81M — | $10 — | $0.32 — | $0.32 — | $59.81M — | 0 | -$0.23 — | |
| EKO EKNL | $0.005 — |
0
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
0
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
0
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$53.65M — | $20.03K — | $0.0002999 — | $0.0002999 — | $53.65M — | 0 | -$0.01 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Pacific Green PGTK | $1 — |
+108.33
|
$52.35M — | $12.71K — | $0.4799 — | $0.4799 — | $52.35M — | 7.69 | $0.13 — | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Benguet BGUUF | $0.05 — |
0
|
$50.52M — | $58.82K — | $0.07 — | $0.07 — | $50.52M — | 5.00 | $0.01 — | |
| Radioio RAIO | $0.02 — |
0
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| TransCanna TCNAF | $0.005499 — |
0
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Lithium Technology LTHUQ | $0.0001 — |
0
|
$48.78M — | $2.06M — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Newbury Street NBST | $11.1 — |
0
|
$48.77M — | $500 — | $11.1 — | $11.1 — | $48.77M — | 0 | -$0.04 — | |
| Pontus Protein HLKKF | $0.02 — |
0
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| PsyBio Therapeutics PSYBF | $0.005 — |
0
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
-59.4
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Meltronix MTNX | $0.1 — |
0
|
$44.53M — | $777 — | $0 — | $0 — | $44.53M — | 0 | -$0.02 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $100 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Real Luck LUKEF | $0.001699 — |
0
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$42.86M — | $2.51K — | $0 — | $0 — | $42.86M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$42.85M — | $300 — | $2.4 — | $2.4 — | $42.85M — | 8.02 | $0.48 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$42.41M — | $11.1K — | $0.0001 — | $0.0001 — | $42.41M — | 0 | -$0.04 — | |
| Great Lakes Graphite GLKIF | $0.0011 — |
0
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| StartMonday Technology STMDF | $0.01 — |
0
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Cnova CNVAF | $0.11 — |
-98.98
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| Fidelity Holding FDHC | $0.1199 — |
0
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| Bluestem BGRP | $0.01 — |
0
|
$37.52M — | $142.3K — | $0.01 — | $0.01 — | $37.52M — | 0 | -$0.07 — | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Regent Ventures RGVNF | $0.008 — |
0
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| The Seibels Bruce SBBG | $0 — |
-100
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
-99.5
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Evolva Holding SA ELVAF | $3.09 — |
0
|
$33.91M — | $20 — | $1.1 — | $1.1 — | $33.91M — | 0 | -$1.87 — | |
| Wirecard AG WRCDF | $0.01 — |
-95.21
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Prodways Group SA PRWYF | $0.55 — |
-83.82
|
$31.86M — | $1K — | $1.02 — | $1.02 — | $31.86M — | 0 | -$0.34 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
0
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Emmis EMMS | $2.5 — |
+11.11
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| Happy Town HPTN | $0.2 — |
0
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Richland Resources RIGG | $0.16 — |
0
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| C2E Energy OOGI | $0.01 — |
0
|
$29.52M — | $3.97K — | $0.002599 — | $0.002599 — | $29.52M — | 0 | $0 — | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Orbite EORBF | $0.0001 — |
0
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| Juma Technology JUMT | $0.04 — |
0
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Kadimastem KMSTF | $5.06 — |
+690.13
|
$27.78M — | $1K — | $0.64 — | $0.64 — | $27.78M — | 0 | -$0.74 — | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
+2.86
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Sino American Oil Company OILY | $0.2 — |
0
|
$26.92M — | $100 — | $0.0001 — | $0.0001 — | $26.92M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.001299 — |
0
|
$25.94M — | $2 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| RDVA RDVA | $0.0032 — |
0
|
$25.52M — | $100 — | $0.004199 — | $0.004199 — | $25.52M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Chill Brands CHBRF | $0.05 — |
0
|
$24.45M — | $1K — | $0.02999 — | $0.02999 — | $24.45M — | 0 | -$0.02 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
0
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Fox River Resources FXRVF | $0.28 — |
0
|
$22.5M — | $1.25K — | $0.1499 — | $0.1499 — | $22.5M — | 0 | -$0.01 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Optigenex OPGX | $1 — |
0
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Jetcom JTCMF | $0.01 — |
0
|
$21.78M — | $500 — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Elbit Imaging EMITF | $2 — |
-13.04
|
$21.28M — | $3.1K — | $2.3 — | $2.3 — | $21.28M — | 0 | -$0.02 — | |
| Green Block Mining LGLOF | $0.0001 — |
0
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| China Education Resources CHNUF | $0.003 — |
0
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
-63.16
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.5 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||