Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASI Pharmaceuticals CASI | $3.09 — |
-0.33
|
$41.41M — | $988 — | $3.01 — | $3.09 — | $41.41M — | 0 | -$2.02 — | |
| Jaguar Health JAGX | $0.14 — |
-2.6
|
$40.75M — | $8.56M — | $0.13 — | $0.1499 — | $40.75M — | 0.25 | $0.54 — | |
| Fortress Biotech FBIO | $2 — |
+1.01
|
$39.83M — | $637 — | $1.97 — | $2 — | $39.83M — | 0 | -$6.03 — | |
| Eyenovia EYEN | $0.7299 — |
-0.98
|
$39.33M — | $47.41K — | $0.7299 — | $0.7299 — | $39.33M — | 0 | -$0.74 — | |
| VYNE Therapeutics VYNE | $2.7 — |
0
|
$39.23M — | $1.97K — | $2.67 — | $2.7 — | $39.23M — | 0 | -$1.13 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $24.95K — | $1.03 — | $1.03 — | $38.73M — | 0 | -$0.92 — | |
| ImmuCell ICCC | $4.79 — |
+0.84
|
$37.42M — | $2.11K — | $4.79 — | $4.79 — | $37.42M — | 0 | -$0.75 — | |
| Marker Therapeutics MRKR | $4.16 — |
+4.24
|
$37.08M — | $6K — | $3.68 — | $4.16 — | $37.08M — | 0 | -$1.38 — | |
| Evogene EVGN | $0.7299 — |
+0.72
|
$36.74M — | $12.8K — | $0.7399 — | $0.75 — | $36.74M — | 0 | -$0.52 — | |
| Reviva Pharmaceuticals RVPH | $1.3 — |
-0.38
|
$36.29M — | $32.96K — | $1.28 — | $1.33 — | $36.29M — | 0 | -$1.65 — | |
| Lipocine LPCN | $6.59 — |
+0.92
|
$35.24M — | $593 — | $6.59 — | $6.59 — | $35.24M — | 0 | -$1.72 — | |
| MiNK Therapeutics INKT | $1.01 — |
+2.02
|
$35.07M — | $5.81K — | $1.01 — | $1.01 — | $35.07M — | 0 | -$0.65 — | |
| RenovoRx RNXT | $1.39 — |
+1.46
|
$33.29M — | $122 — | $1.39 — | $1.39 — | $33.29M — | 0 | -$0.7 — | |
| Surrozen SRZN | $9.71 — |
+2.75
|
$31.06M — | $6 — | $9.71 — | $9.71 — | $31.06M — | 0 | -$18.41 — | |
| BioVie BIVI | $0.4799 — |
+2.67
|
$29.49M — | $354.73K — | $0.4699 — | $0.4899 — | $29.49M — | 0 | -$0.93 — | |
| BriaCell Therapeutics BCTX | $1.51 — |
-1.63
|
$28.47M — | $7.32K — | $1.49 — | $1.56 — | $28.47M — | 0 | -$0.79 — | |
| Aprea Therapeutics APRE | $5.1 — |
+0.2
|
$27.69M — | $243 — | $5.1 — | $5.1 — | $27.69M — | 0 | -$3.95 — | |
| SAB Biotherapeutics SABS | $2.99 — |
+3.1
|
$27.58M — | $698 — | $2.99 — | $2.99 — | $27.58M — | 0 | -$6.72 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
-4.7
|
$26.71M — | $7.66K — | $1.42 — | $1.44 — | $26.71M — | 0 | -$1.56 — | |
| Oncternal Therapeutics ONCT | $8.61 — |
-3.04
|
$25.48M — | $5 — | $8.61 — | $8.61 — | $25.48M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.67 — |
-2.91
|
$25.1M — | $1.22K — | $2.67 — | $2.67 — | $25.1M — | 0 | -$5.68 — | |
| Iterum Therapeutics ITRM | $1.44 — |
+0.59
|
$23.81M — | $1.6K — | $1.43 — | $1.44 — | $23.81M — | 0 | -$2.96 — | |
| NeuroBo Pharmaceuticals NRBO | $4.55 — |
+1.73
|
$22.3M — | $500.21K — | $4.55 — | $4.55 — | $22.3M — | 0 | -$2.46 — | |
| Indaptus Therapeutics INDP | $2.6 — |
+10.63
|
$22.2M — | $34.98K — | $2.47 — | $2.68 — | $22.2M — | 0 | -$1.83 — | |
| Aptorum APM | $4.05 — |
+5.19
|
$22.16M — | $6.26K — | $3.9 — | $4.1 — | $22.16M — | 0 | -$0.62 — | |
| Alterity Therapeutics ATHE | $2.02 — |
+4.68
|
$21.59M — | $1.22K — | $2.02 — | $2.02 — | $21.59M — | 0 | -$1.82 — | |
| Forte Biosciences FBRX | $0.5899 — |
0
|
$21.42M — | $39 — | $0.5899 — | $0.5899 — | $21.42M — | 0 | -$0.84 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
-1.6
|
$21.41M — | $9.57K — | $1.23 — | $1.23 — | $21.41M — | 0 | -$0.83 — | |
| Vincerx Pharma VINC | $0.7099 — |
-1.33
|
$20.97M — | $1.62K — | $0.7099 — | $0.7099 — | $20.97M — | 0 | -$1.89 — | |
| MEI Pharma MEIP | $3.1 — |
-0.32
|
$20.65M — | $11.7K — | $3.1 — | $3.1 — | $20.65M — | 0.79 | $3.92 — | |
| Cocrystal Pharma COCP | $1.9 — |
+0.53
|
$19.33M — | $171 — | $1.9 — | $1.91 — | $19.33M — | 0 | -$1.87 — | |
| Synlogic SYBX | $1.65 — |
0
|
$19.32M — | $24 — | $1.65 — | $1.65 — | $19.32M — | 0 | -$8.02 — | |
| Evaxion Biotech A/S EVAX | $3.51 — |
-3.57
|
$18.99M — | $2.07K — | $3.51 — | $3.53 — | $18.99M — | 0 | -$8.1 — | |
| Aptose Biosciences APTO | $1.15 — |
+2.59
|
$18.9M — | $7.79K — | $1.14 — | $1.15 — | $18.9M — | 0 | -$7.58 — | |
| VBI Vaccines VBIV | $0.65 — |
0
|
$18.63M — | $672 — | $0.65 — | $0.65 — | $18.63M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
+2.5
|
$18.02M — | $268.27K — | $0.19 — | $0.19 — | $18.02M — | 0 | -$6.85 — | |
| PharmaCyte Biotech PMCB | $2.09 — |
-0.95
|
$17.67M — | $55 — | $2.09 — | $2.09 — | $17.67M — | 0 | -$1.48 — | |
| Minerva Neurosciences NERV | $2.5 — |
+1.63
|
$17.48M — | $2.73K — | $2.38 — | $2.55 — | $17.48M — | 0 | -$4.43 — | |
| Galecto GLTO | $0.64 — |
+2.48
|
$17.35M — | $9.79K — | $0.6199 — | $0.63 — | $17.35M — | 0 | -$1.13 — | |
| Orgenesis ORGS | $0.5 — |
-1.96
|
$17.19M — | $4.53K — | $0.5 — | $0.5 — | $17.19M — | 0 | -$1.33 — | |
| Alaunos Therapeutics TCRT | $1.07 — |
0
|
$17.13M — | $1.3K — | $1.07 — | $1.07 — | $17.13M — | 0 | -$33 — | |
| Purple Biotech PPBT | $0.64 — |
+6.67
|
$16.71M — | $76.84K — | $0.5999 — | $0.65 — | $16.71M — | 0 | -$0.9 — | |
| XTL Biopharmaceuticals XTLB | $2.8 — |
+7.69
|
$15.26M — | $1.32K — | $2.63 — | $3.15 — | $15.26M — | 0 | -$0.3 — | |
| Edesa Biotech EDSA | $4.6 — |
+2
|
$14.79M — | $141 — | $4.6 — | $4.6 — | $14.79M — | 0 | -$20.16 — | |
| Pieris Pharmaceuticals PIRS | $11 — |
-0.45
|
$14.52M — | $365 — | $11 — | $11 — | $14.52M — | 0 | -$21.6 — | |
| Kiora Pharmaceuticals KPRX | $0.54 — |
-2.84
|
$14.26M — | $4.83K — | $0.54 — | $0.54 — | $14.26M — | 0 | -$2.69 — | |
| Immuron IMRN | $2.36 — |
+3.1
|
$13.85M — | $100 — | $2.36 — | $2.36 — | $13.85M — | 0 | -$0.46 — | |
| Organovo ONVO | $1.05 — |
+1.94
|
$13.64M — | $3.61K — | $1.05 — | $1.05 — | $13.64M — | 0 | -$2.16 — | |
| Akari Therapeutics AKTX | $1.64 — |
+5.48
|
$12.96M — | $4.78K — | $1.52 — | $1.68 — | $12.96M — | 0 | -$2.05 — | |
| Plus Therapeutics PSTV | $2.13 — |
0
|
$12.15M — | $74 — | $2.13 — | $2.13 — | $12.15M — | 0 | -$4.24 — | |
| Chemomab Therapeutics CMMB | $0.8499 — |
+3.66
|
$12.09M — | $969 — | $0.8399 — | $0.8499 — | $12.09M — | 0 | -$2.06 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-1.59
|
$12.05M — | $575 — | $1.86 — | $1.86 — | $12.05M — | 0 | -$3.32 — | |
| Coeptis Therapeutics COEP | $0.3099 — |
-8.22
|
$11.48M — | $12M — | $0.3099 — | $0.33 — | $11.48M — | 0 | -$0.83 — | |
| ASLAN Pharmaceuticals ASLN | $0.51 — |
+3.77
|
$11.44M — | $9.87K — | $0.4899 — | $0.51 — | $11.44M — | 0 | -$2.75 — | |
| ABVC BioPharma ABVC | $1.08 — |
0
|
$11.41M — | $1.23K — | $1.08 — | $1.08 — | $11.41M — | 0 | -$2.43 — | |
| Moleculin Biotech MBRX | $4.77 — |
-2.65
|
$11.03M — | $512 — | $4.77 — | $4.77 — | $11.03M — | 0 | -$15.15 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
-1.18
|
$10.68M — | $38.12K — | $0.5899 — | $0.65 — | $10.68M — | 0 | -$0.52 — | |
| Avalo Therapeutics AVTX | $10.26 — |
-5.62
|
$10.61M — | $1.29K — | $10.26 — | $11.09 — | $10.61M — | 0 | -$114 — | |
| Allarity Therapeutics ALLR | $0.5899 — |
+1.92
|
$10.39M — | $933.86K — | $0.55 — | $0.5999 — | $10.39M — | 0 | -$205.19 — | |
| BioCardia BCDA | $0.38 — |
-6.4
|
$10.38M — | $57.62K — | $0.38 — | $0.38 — | $10.38M — | 0 | -$0.47 — | |
| Aeterna Zentaris AEZS | $8.37 — |
-1.87
|
$10.28M — | $103 — | $8.37 — | $8.37 — | $10.28M — | 0 | -$13.64 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+3.43
|
$10.01M — | $12.69M — | $0.1499 — | $0.1799 — | $10.01M — | 0 | -$5.22 — | |
| Addex Therapeutics ADXN | $9.13 — |
+5.75
|
$9.75M — | $258 — | $9.13 — | $9.13 — | $9.75M — | 0 | -$18.48 — | |
| Molecular Templates MTEM | $1.36 — |
0
|
$8.95M — | $1.35K — | $1.36 — | $1.36 — | $8.95M — | 0 | -$4.61 — | |
| Vaccinex VCNX | $5.6 — |
-0.27
|
$8.86M — | $24 — | $5.6 — | $5.6 — | $8.86M — | 0 | -$25.73 — | |
| BioRestorative Therapies BRTX | $1.26 — |
0
|
$8.53M — | $24.75K — | $1.26 — | $1.26 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.79 — |
-4.28
|
$8.42M — | $1.4K — | $1.72 — | $1.88 — | $8.42M — | 0 | -$16.37 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
0
|
$8.28M — | $36.49K — | $1.25 — | $1.25 — | $8.28M — | 0 | -$3,885 — | |
| NuCana NCNA | $3.6 — |
+1.41
|
$8.16M — | $3.37K — | $3.6 — | $3.7 — | $8.16M — | 0 | -$16.67 — | |
| XORTX Therapeutics XRTX | $2.59 — |
-1.89
|
$7.52M — | $3.09K — | $2.59 — | $2.59 — | $7.52M — | 0 | -$1.38 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-0.67
|
$7.38M — | $480 — | $0.28 — | $0.28 — | $7.38M — | 0 | -$0.37 — | |
| Trevena TRVN | $0.4 — |
-1.6
|
$7.37M — | $2.59K — | $0.4 — | $0.4299 — | $7.37M — | 0 | -$3.16 — | |
| Pulmatrix PULM | $2 — |
-0.5
|
$7.3M — | $20 — | $2 — | $2 — | $7.3M — | 0 | -$3.87 — | |
| Longeveron LGVN | $1.14 — |
-3.98
|
$7.25M — | $51.01K — | $1.12 — | $1.16 — | $7.25M — | 0 | -$10.2 — | |
| Tenax Therapeutics TENX | $3.67 — |
0
|
$7.19M — | $224 — | $3.67 — | $3.67 — | $7.19M — | 0 | -$31.03 — | |
| Protagenic Therapeutics PTIX | $1.6 — |
+0.63
|
$7.1M — | $28.8K — | $1.6 — | $1.6 — | $7.1M — | 0 | -$1.37 — | |
| GT Biopharma GTBP | $4.94 — |
-11.79
|
$7M — | $134.27K — | $4.81 — | $4.94 — | $7M — | 0 | -$7.01 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
0
|
$6.94M — | $34 — | $2.24 — | $2.24 — | $6.94M — | 0 | -$11.84 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+3.4
|
$6.86M — | $10.63K — | $0.16 — | $0.16 — | $6.86M — | 0 | -$0.32 — | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
-3.31
|
$6.4M — | $671 — | $1.17 — | $1.17 — | $6.4M — | 0 | -$12.32 — | |
| Silo Pharma SILO | $2.28 — |
+5.34
|
$6.38M — | $6.07K — | $2.25 — | $2.28 — | $6.38M — | 0 | -$1.18 — | |
| Xenetic Biosciences XBIO | $3.94 — |
+3.01
|
$6.07M — | $8.36K — | $3.94 — | $3.94 — | $6.07M — | 0 | -$2.71 — | |
| Hoth Therapeutics HOTH | $1.23 — |
+3.49
|
$6.01M — | $3.29K — | $1.23 — | $1.23 — | $6.01M — | 0 | -$2.3 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $82 — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Synaptogenix SNPX | $4.8 — |
-1.84
|
$5.92M — | $686 — | $4.77 — | $4.81 — | $5.92M — | 0 | -$23.32 — | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.7
|
$5.81M — | $37 — | $6.35 — | $6.35 — | $5.81M — | 0 | -$7.41 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $52 — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Processa Pharmaceuticals PCSA | $1.84 — |
-3.16
|
$5.26M — | $3.52K — | $1.84 — | $1.84 — | $5.26M — | 0 | -$8.48 — | |
| Sonnet BioTherapeutics SONN | $1.66 — |
+0.61
|
$5.17M — | $29.56K — | $1.65 — | $1.74 — | $5.17M — | 0.59 | $2.81 — | |
| Ensysce Biosciences ENSC | $0.68 — |
-0.65
|
$5.12M — | $7.2K — | $0.67 — | $0.6899 — | $5.12M — | 0 | -$4.69 — | |
| Cingulate CING | $0.8399 — |
+1.29
|
$5.11M — | $171.85K — | $0.76 — | $0.8599 — | $5.11M — | 0 | -$26 — | |
| Palisade Bio PALI | $5.38 — |
-0.55
|
$5.04M — | $1.1K — | $5.38 — | $5.38 — | $5.04M — | 0 | -$27 — | |
| Bright Minds Biosciences DRUG | $1.12 — |
-2.61
|
$5M — | $1.03K — | $1.12 — | $1.12 — | $5M — | 0 | -$0.98 — | |
| Portage Biotech PRTG | $0.25 — |
-0.44
|
$4.95M — | $39.32K — | $0.25 — | $0.25 — | $4.95M — | 0 | -$8.52 — | |
| Genprex GNPX | $2.34 — |
-0.85
|
$4.91M — | $483 — | $2.34 — | $2.34 — | $4.91M — | 0 | -$22.55 — | |
| MyMD Pharmaceuticals MYMD | $2.1 — |
+2.43
|
$4.85M — | $3.63K — | $2.1 — | $2.11 — | $4.85M — | 0 | -$9.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}