Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Soins de santé (289)
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyadic DYAI | $0.9899 — |
+7.61
|
$29.79M — | $59.74K — | $0.91 — | $1.04 — | $29.79M — | 0 | -$0.2 — | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$28.76M — | $46.09K — | $7.77 — | $8.29 — | $28.76M — | 0 | -$3.35 — | |
| Coeptis Therapeutics COEP | $7.72 — |
-5.97
|
$27.13M — | $33.6K — | $7.5 — | $8.01 — | $27.13M — | 0 | -$6.13 — | |
| Daré Bioscience DARE | $2.92 — |
+1.21
|
$25.84M — | $56.13K — | $2.88 — | $2.92 — | $25.84M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.9 — |
+0.73
|
$25.41M — | $143.13K — | $6.7 — | $7.04 — | $25.41M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $93.45K — | $1 — | $1.08 — | $24.92M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.39 — |
+2.63
|
$24.27M — | $94.98K — | $0.38 — | $0.39 — | $24.27M — | 0 | -$1.02 — | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.06M — | $42.57K — | $2.3 — | $2.57 — | $24.06M — | 0 | -$6.08 — | |
| Tenax Therapeutics TENX | $5.67 — |
-0.18
|
$23.52M — | $10.84K — | $5.62 — | $6.04 — | $23.52M — | 3.35 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.67
|
$23.38M — | $1.81M — | $1.1 — | $1.25 — | $23.38M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.86
|
$22.81M — | $644.87K — | $0.38 — | $0.38 — | $22.81M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
0
|
$21.36M — | $70.18K — | $3.06 — | $3.16 — | $21.36M — | 0 | -$7.69 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-7.48
|
$21.07M — | $237.76K — | $1.31 — | $1.56 — | $21.07M — | 0 | -$2.54 — | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.33 — | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $58.71K — | $1 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
| Cingulate CING | $4.45 — |
0
|
$18.89M — | $146.4K — | $4.35 — | $4.59 — | $18.89M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.57 — |
+3.39
|
$18.52M — | $55.98K — | $4.41 — | $4.65 — | $18.52M — | 0 | -$6 — | |
| Longeveron LGVN | $1.21 — |
-0.82
|
$18.16M — | $63.74K — | $1.21 — | $1.28 — | $18.16M — | 0 | -$1.35 — | |
| Hoth Therapeutics HOTH | $1.34 — |
+3.08
|
$17.7M — | $2.6M — | $1.31 — | $1.44 — | $17.7M — | 0 | -$1.06 — | |
| Cognition Therapeutics CGTX | $0.28 — |
0
|
$17.36M — | $786.71K — | $0.28 — | $0.2999 — | $17.36M — | 0 | -$0.73 — | |
| Lipocine LPCN | $3.21 — |
+2.23
|
$17.15M — | $15.77K — | $3.07 — | $3.25 — | $17.15M — | 0 | -$1.01 — | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$16.91M — | $11.64M — | $0.66 — | $0.7399 — | $16.91M — | 0 | -$0.7 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+4.01
|
$16.84M — | $1.26M — | $0.3499 — | $0.39 — | $16.84M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.47 — |
-2
|
$16.63M — | $70.59K — | $1.43 — | $1.5 — | $16.63M — | 0 | -$1.32 — | |
| SAB Biotherapeutics SABS | $1.78 — |
0
|
$16.53M — | $8.15K — | $1.73 — | $1.8 — | $16.53M — | 0 | -$3.7 — | |
| X4 Pharmaceuticals XFOR | $2.82 — |
+2.92
|
$16.32M — | $244.51K — | $2.71 — | $2.98 — | $16.32M — | 1.33 | $2.11 — | |
| Leap Therapeutics LPTX | $0.39 — |
+3.66
|
$16.18M — | $161.65K — | $0.38 — | $0.4099 — | $16.18M — | 0 | -$1.67 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
-0.38
|
$15.91M — | $63.66K — | $1.29 — | $1.34 — | $15.91M — | 0 | -$5.85 — | |
| Cocrystal Pharma COCP | $1.55 — |
-2.52
|
$15.77M — | $12.98K — | $1.5 — | $1.62 — | $15.77M — | 0 | -$1.56 — | |
| VYNE Therapeutics VYNE | $0.9399 — |
+2.37
|
$15.67M — | $152.7K — | $0.9 — | $0.9599 — | $15.67M — | 0 | -$0.98 — | |
| MEI Pharma MEIP | $2.25 — |
0
|
$14.99M — | $4.41K — | $2.23 — | $2.28 — | $14.99M — | 0 | -$4.75 — | |
| iBio IBIO | $0.9 — |
+10.46
|
$14.87M — | $885.96K — | $0.8199 — | $0.9899 — | $14.87M — | 0 | -$0.04 — | |
| Edesa Biotech EDSA | $2.04 — |
+1.24
|
$14.29M — | $3.65K — | $2.02 — | $2.05 — | $14.29M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.21 — |
-2.1
|
$14.2M — | $3.82K — | $1.21 — | $1.27 — | $14.2M — | 5.51 | $0.22 — | |
| Lyra Therapeutics LYRA | $10.68 — |
+3.89
|
$14.15M — | $116.69K — | $9.81 — | $11.04 — | $14.15M — | 0 | -$60.5 — | |
| GeoVax Labs GOVX | $0.92 — |
+2.74
|
$14.05M — | $12.84M — | $0.92 — | $1.23 — | $14.05M — | 0 | -$2.8 — | |
| Eyenovia EYEN | $4.83 — |
-30.7
|
$13.92M — | $7.21M — | $4.2 — | $6.73 — | $13.92M — | 0 | -$42.64 — | |
| Evaxion A/S EVAX | $2.17 — |
+2.6
|
$13.71M — | $142.46K — | $2.11 — | $2.31 — | $13.71M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.51
|
$13.14M — | $368.82K — | $0.8 — | $0.89 — | $13.14M — | 0.0013 | $648.26 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.16
|
$12.76M — | $126.88K — | $1.65 — | $1.73 — | $12.76M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.81 — |
-1.63
|
$12.66M — | $2.78K — | $1.81 — | $1.87 — | $12.66M — | 2.20 | $0.82 — | |
| Portage Biotech PRTG | $5.54 — |
-3.48
|
$12.58M — | $11.72K — | $5.54 — | $6 — | $12.58M — | 0 | -$68.17 — | |
| Kazia Therapeutics KZIA | $8.91 — |
-4.5
|
$12.11M — | $98.55K — | $8.9 — | $9.44 — | $12.11M — | 0 | -$29.03 — | |
| Athira Pharma ATHA | $0.3099 — |
-3.7
|
$12.1M — | $123.45K — | $0.3099 — | $0.33 — | $12.1M — | 0 | -$2.06 — | |
| Equillium EQ | $0.32 — |
-2.27
|
$11.52M — | $195.25K — | $0.32 — | $0.34 — | $11.52M — | 0 | -$0.39 — | |
| Phio Pharmaceuticals PHIO | $2.36 — |
-1.67
|
$11.32M — | $108.58K — | $2.3 — | $2.43 — | $11.32M — | 0 | -$9.02 — | |
| BioCardia BCDA | $2.12 — |
+0.95
|
$10.98M — | $26.72K — | $2.05 — | $2.21 — | $10.98M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $5.66 — |
+0.35
|
$10.85M — | $14.29K — | $5.62 — | $6.07 — | $10.85M — | 0 | -$33.2 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+4.31
|
$10.8M — | $1.45K — | $1.17 — | $1.26 — | $10.8M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.36 — |
+3.06
|
$10.64M — | $133.2K — | $2.27 — | $2.36 — | $10.64M — | 0 | -$2.63 — | |
| Evogene EVGN | $1.58 — |
+0.64
|
$10.54M — | $163.71K — | $1.52 — | $1.62 — | $10.54M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
+6.79
|
$10.48M — | $96.47K — | $1.64 — | $1.8 — | $10.48M — | 0 | -$11.11 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| HCW Biologics HCWB | $4.86 — |
-8.3
|
$10.1M — | $64.48K — | $4.81 — | $5.15 — | $10.1M — | 0 | -$24.8 — | |
| Citius Pharmaceuticals CTXR | $0.91 — |
+6.95
|
$9.88M — | $656.57K — | $0.8299 — | $0.9799 — | $9.88M — | 0 | -$5.76 — | |
| Immuron IMRN | $1.72 — |
0
|
$9.85M — | $8.59K — | $1.7 — | $1.79 — | $9.85M — | 0 | -$0.84 — | |
| Aprea Therapeutics APRE | $1.77 — |
-2.34
|
$9.78M — | $9.1K — | $1.75 — | $1.85 — | $9.78M — | 0 | -$2.34 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.4
|
$9.64M — | $3.27K — | $3.04 — | $3.15 — | $9.64M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$23 — | |
| Addex Therapeutics ADXN | $8.48 — |
+1.05
|
$9.37M — | $1.39K — | $8.2 — | $9.2 — | $9.37M — | 0 | -$7.39 — | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.63 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.4M — | $449.36K — | $0.2899 — | $0.32 — | $8.4M — | 0 | -$1.74 — | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$8.24M — | $1.29M — | $0.55 — | $0.7099 — | $8.24M — | 0 | -$4.99 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.02M — | $1.72M — | $0.32 — | $0.3499 — | $8.02M — | 0.11 | $2.88 — | |
| Aptorum APM | $1.04 — |
-4.58
|
$7.43M — | $18.26K — | $1.03 — | $1.08 — | $7.43M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.13 — |
-0.47
|
$7.34M — | $129.37K — | $2.06 — | $2.22 — | $7.34M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $8.71K — | $1 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Plus Therapeutics PSTV | $0.2 — |
-34.38
|
$6.63M — | $23.27M — | $0.16 — | $0.2899 — | $6.63M — | 0 | -$2.78 — | |
| Purple Biotech PPBT | $2.42 — |
-1.48
|
$6.58M — | $22.93K — | $2.38 — | $2.52 — | $6.58M — | 0.0050 | $476.1 — | |
| Alaunos Therapeutics TCRT | $4 — |
+13.52
|
$6.55M — | $77.45K — | $3.06 — | $4 — | $6.55M — | 0 | -$2.54 — | |
| Creative Medical Technology CELZ | $2.5 — |
+10.86
|
$6.45M — | $265.19K — | $2.25 — | $2.76 — | $6.45M — | 0 | -$3.81 — | |
| Soligenix SNGX | $1.79 — |
-0.83
|
$5.83M — | $7.71K — | $1.78 — | $1.8 — | $5.83M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $6.98 — |
+1.16
|
$5.82M — | $15.26K — | $6.8 — | $7.08 — | $5.82M — | 0 | -$792.3 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
-1.25
|
$5.78M — | $462 — | $4.35 — | $4.35 — | $5.78M — | 0 | -$4.61 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-3.05
|
$5.77M — | $176.56K — | $0.76 — | $0.78 — | $5.77M — | 0 | -$10.6 — | |
| Synaptogenix SNPX | $4.1 — |
+4.59
|
$5.7M — | $125.94K — | $3.8 — | $4.29 — | $5.7M — | 0 | -$10.46 — | |
| Indaptus Therapeutics INDP | $0.33 — |
+3.17
|
$5.28M — | $54.49K — | $0.2999 — | $0.32 — | $5.28M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.13 — |
+2.4
|
$5.05M — | $29.97K — | $2.07 — | $2.14 — | $5.05M — | 0.019 | $110.31 — | |
| 180 Life Sciences ATNF | $0.88 — |
-5.26
|
$5.01M — | $46.95K — | $0.8699 — | $0.93 — | $5.01M — | 0 | -$14.48 — | |
| Quoin Pharmaceuticals QNRX | $8.4 — |
+0.81
|
$4.94M — | $6.76K — | $8.27 — | $8.52 — | $4.94M — | 0 | -$34.61 — | |
| Mustang Bio MBIO | $1.07 — |
+4.9
|
$4.68M — | $225.49K — | $1.02 — | $1.1 — | $4.68M — | 0 | -$13.81 — | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
+0.34
|
$4.54M — | $137.9K — | $0.8 — | $0.8599 — | $4.54M — | 0 | -$924.6 — | |
| Dermata Therapeutics DRMA | $0.6899 — |
-1.91
|
$4.43M — | $132.63K — | $0.65 — | $0.7199 — | $4.43M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.33 — |
+3.42
|
$4.4M — | $17.69K — | $3.07 — | $3.33 — | $4.4M — | 0 | -$15.4 — | |
| Xenetic Biosciences XBIO | $2.77 — |
+1.09
|
$4.27M — | $3.2K — | $2.74 — | $2.77 — | $4.27M — | 0 | -$2.38 — | |
| Silo Pharma SILO | $0.5899 — |
-0.84
|
$4.27M — | $205.67K — | $0.5699 — | $0.5999 — | $4.27M — | 0 | -$1.14 — | |
| Galmed Pharmaceuticals GLMD | $1.78 — |
+6.27
|
$4.02M — | $556.86K — | $1.66 — | $1.82 — | $4.02M — | 0 | -$6.6 — | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.3
|
$3.69M — | $268.37K — | $1.11 — | $1.24 — | $3.69M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
+0.58
|
$3.66M — | $143.87K — | $0.78 — | $0.81 — | $3.66M — | 0 | -$82.06 — | |
| Jaguar Health JAGX | $2.78 — |
-14.06
|
$3.52M — | $196.54K — | $2.77 — | $3.28 — | $3.52M — | 0 | -$60.27 — | |
| Aptevo Therapeutics APVO | $5.13 — |
+81.91
|
$3.46M — | $123.79M — | $4.8 — | $13.11 — | $3.46M — | 0 | -$325 — | |
| SciSparc SPRC | $0.2999 — |
-1.49
|
$3.35M — | $101.19K — | $0.2899 — | $0.3099 — | $3.35M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-3.36
|
$3.34M — | $22.31K — | $0.8499 — | $0.9 — | $3.34M — | 0 | -$0.1 — | |
| Artelo Biosciences ARTL | $6.07 — |
-2.88
|
$3.32M — | $6.42K — | $5.99 — | $6.16 — | $3.32M — | 0 | -$17.94 — | |
| Palisade Bio PALI | $0.64 — |
-0.54
|
$3.2M — | $92.86K — | $0.64 — | $0.66 — | $3.2M — | 0 | -$6.07 — | |
| Enveric Biosciences ENVB | $1.26 — |
+0.8
|
$3.11M — | $125.01K — | $1.24 — | $1.31 — | $3.11M — | 0 | -$11.05 — | |
| InMed Pharmaceuticals INM | $2.51 — |
+6.36
|
$3.03M — | $96.02K — | $2.32 — | $2.51 — | $3.03M — | 0 | -$11.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}