결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASI Pharmaceuticals CASI | $2 — |
+10.55
|
$30.99M — | $2.93M — | $1.74 — | $2.92 — | $30.99M — | 0 | -$2.54 — | |
| Coeptis Therapeutics COEP | $8.35 — |
-0.65
|
$29.32M — | $14.14K — | $8.02 — | $8.49 — | $29.32M — | 0 | -$6.13 — | |
| MiNK Therapeutics INKT | $7.31 — |
-3.18
|
$29.14M — | $1.12K — | $7.31 — | $7.37 — | $29.14M — | 0 | -$2.46 — | |
| Pulmatrix PULM | $7.93 — |
-0.66
|
$28.95M — | $7.57K — | $7.84 — | $8.13 — | $28.95M — | 0 | -$3.35 — | |
| Dyadic DYAI | $0.9599 — |
+1.65
|
$28.88M — | $7.52K — | $0.9399 — | $0.9899 — | $28.88M — | 0 | -$0.2 — | |
| Curis CRIS | $2.64 — |
-4.69
|
$27.62M — | $19.09K — | $2.59 — | $2.73 — | $27.62M — | 0 | -$6.08 — | |
| Daré Bioscience DARE | $3.1 — |
-0.64
|
$27.44M — | $5.53K — | $3.06 — | $3.12 — | $27.44M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.83 — |
-3.94
|
$25.15M — | $82.37K — | $6.72 — | $6.91 — | $25.15M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.4 — |
-7.04
|
$24.94M — | $87.89K — | $0.39 — | $0.44 — | $24.94M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.97 — |
+0.68
|
$24.77M — | $3.42K — | $5.77 — | $5.97 — | $24.77M — | 3.53 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.19 — |
-2.4
|
$22.82M — | $35.56K — | $1.19 — | $1.24 — | $22.82M — | 0 | -$0.64 — | |
| BriaCell Therapeutics BCTX | $3.32 — |
-5.97
|
$22.71M — | $35.76K — | $3.3 — | $3.47 — | $22.71M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.08
|
$22.55M — | $272.23K — | $0.38 — | $0.38 — | $22.55M — | 0 | -$0.81 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
-2.13
|
$21.94M — | $6.53K — | $0.91 — | $0.92 — | $21.94M — | 0 | -$0.66 — | |
| Sol-Gel SLGL | $7.83 — |
+13.48
|
$21.81M — | $74.55K — | $6.9 — | $7.95 — | $21.81M — | 0 | -$4.7 — | |
| BioVie BIVI | $1.14 — |
-4.62
|
$21.08M — | $82.18K — | $1.13 — | $1.19 — | $21.08M — | 0 | -$1.33 — | |
| Artelo Biosciences ARTL | $6.32 — |
-10.81
|
$20.73M — | $15.89K — | $6.2 — | $6.71 — | $20.73M — | 0 | -$17.94 — | |
| Cellectar Biosciences CLRB | $0.4299 — |
-2.59
|
$19.62M — | $1.53M — | $0.4099 — | $0.45 — | $19.62M — | 0 | -$0.63 — | |
| Longeveron LGVN | $1.3 — |
-1.51
|
$19.51M — | $11.04K — | $1.28 — | $1.31 — | $19.51M — | 0 | -$1.35 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-4.39
|
$19.07M — | $70.85K — | $0.9499 — | $0.9899 — | $19.07M — | 0 | -$0.61 — | |
| Marker Therapeutics MRKR | $1.68 — |
-0.59
|
$19.01M — | $20.93K — | $1.55 — | $1.68 — | $19.01M — | 0 | -$1.32 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-1.16
|
$18.87M — | $339.34K — | $0.2899 — | $0.3099 — | $18.87M — | 0 | -$0.73 — | |
| Hoth Therapeutics HOTH | $1.37 — |
-3.48
|
$18.1M — | $327.77K — | $1.27 — | $1.38 — | $18.1M — | 0 | -$1.06 — | |
| Evaxion A/S EVAX | $2.84 — |
-4.38
|
$17.94M — | $33.04K — | $2.75 — | $2.89 — | $17.94M — | 0 | -$12 — | |
| Cingulate CING | $4.22 — |
-3.21
|
$17.92M — | $29.03K — | $4.22 — | $4.46 — | $17.92M — | 0 | -$4.03 — | |
| Leap Therapeutics LPTX | $0.4199 — |
+0.17
|
$17.52M — | $61.61K — | $0.4 — | $0.4299 — | $17.52M — | 0 | -$1.67 — | |
| HOOKIPA Pharma HOOK | $1.41 — |
-0.7
|
$17.19M — | $31.83K — | $1.4 — | $1.43 — | $17.19M — | 0 | -$5.85 — | |
| BioLineRx Ltd. BLRX | $4.55 — |
-13.99
|
$16.93M — | $121.22K — | $4.55 — | $5.27 — | $16.93M — | 0 | -$6 — | |
| Lipocine LPCN | $3.16 — |
0
|
$16.91M — | $9.21K — | $3.05 — | $3.16 — | $16.91M — | 0 | -$1.01 — | |
| X4 Pharmaceuticals XFOR | $2.89 — |
-5.3
|
$16.73M — | $125.04K — | $2.84 — | $3 — | $16.73M — | 1.36 | $2.11 — | |
| GeoVax Labs GOVX | $1.1 — |
-3.52
|
$16.71M — | $90.17K — | $1.08 — | $1.12 — | $16.71M — | 0 | -$2.8 — | |
| SAB Biotherapeutics SABS | $1.75 — |
-4.3
|
$16.28M — | $16.35K — | $1.75 — | $1.85 — | $16.28M — | 0 | -$3.7 — | |
| iBio IBIO | $0.9399 — |
-8.73
|
$15.53M — | $270.54K — | $0.9 — | $1 — | $15.53M — | 0 | -$0.04 — | |
| Cocrystal Pharma COCP | $1.5 — |
-2.6
|
$15.26M — | $27.63K — | $1.45 — | $1.62 — | $15.26M — | 0 | -$1.56 — | |
| Lyra Therapeutics LYRA | $11.5 — |
-2.94
|
$15.24M — | $79.97K — | $10.98 — | $11.73 — | $15.24M — | 0 | -$60.5 — | |
| MEI Pharma MEIP | $2.26 — |
0
|
$15.06M — | $2.97K — | $2.23 — | $2.26 — | $15.06M — | 0 | -$4.75 — | |
| VYNE Therapeutics VYNE | $0.9 — |
+0.7
|
$14.93M — | $68.85K — | $0.88 — | $0.91 — | $14.93M — | 0 | -$0.98 — | |
| Synlogic SYBX | $1.26 — |
+2.03
|
$14.68M — | $273 — | $1.26 — | $1.26 — | $14.68M — | 5.70 | $0.22 — | |
| Edesa Biotech EDSA | $1.91 — |
-2.3
|
$13.41M — | $4.2K — | $1.89 — | $1.95 — | $13.41M — | 0 | -$1.55 — | |
| Kazia Therapeutics KZIA | $9.57 — |
-2.24
|
$13.01M — | $120.11K — | $9.05 — | $9.75 — | $13.01M — | 0 | -$29.17 — | |
| Minerva Neurosciences NERV | $1.83 — |
+2.41
|
$12.78M — | $4.56K — | $1.62 — | $1.84 — | $12.78M — | 2.22 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-15
|
$12.76M — | $491.88K — | $1.65 — | $1.89 — | $12.76M — | 0 | -$1.47 — | |
| Equillium EQ | $0.3499 — |
-9.42
|
$12.51M — | $891.72K — | $0.33 — | $0.3599 — | $12.51M — | 0 | -$0.39 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-2.4
|
$12.31M — | $126.56K — | $0.79 — | $0.8399 — | $12.31M — | 0.0012 | $648.26 — | |
| Athira Pharma ATHA | $0.3099 — |
+0.81
|
$12.18M — | $54.09K — | $0.2999 — | $0.33 — | $12.18M — | 0 | -$2.06 — | |
| Bolt Biotherapeutics BOLT | $6.2 — |
-0.56
|
$11.88M — | $4.55K — | $6.16 — | $6.2 — | $11.88M — | 0 | -$33.2 — | |
| BioCardia BCDA | $2.24 — |
+1.62
|
$11.57M — | $7.59K — | $2.16 — | $2.24 — | $11.57M — | 0 | -$2.14 — | |
| Phio Pharmaceuticals PHIO | $2.35 — |
-4.87
|
$11.27M — | $84.86K — | $2.32 — | $2.48 — | $11.27M — | 0 | -$9.02 — | |
| Cyclacel Pharmaceuticals CYCC | $0.45 — |
+25.35
|
$10.69M — | $4.96M — | $0.32 — | $0.46 — | $10.69M — | 0.15 | $2.88 — | |
| XTL Biopharmaceuticals XTLB | $1.21 — |
+0.83
|
$10.66M — | $3.08K — | $1.05 — | $1.28 — | $10.66M — | 0 | -$0.3 — | |
| HCW Biologics HCWB | $5.31 — |
-3.45
|
$10.59M — | $4.03K — | $5.31 — | $5.59 — | $10.59M — | 0 | -$24.8 — | |
| Aprea Therapeutics APRE | $1.91 — |
+1.06
|
$10.56M — | $3.97K — | $1.84 — | $1.96 — | $10.56M — | 0 | -$2.34 — | |
| GlycoMimetics GLYC | $0.16 — |
-2.41
|
$10.46M — | $707.41K — | $0.1499 — | $0.17 — | $10.46M — | 0 | -$0.46 — | |
| Plus Therapeutics PSTV | $0.32 — |
-9.01
|
$10.39M — | $996.44K — | $0.32 — | $0.34 — | $10.39M — | 0 | -$2.78 — | |
| Immuron IMRN | $1.76 — |
+0.57
|
$10.2M — | $2.4K — | $1.75 — | $1.76 — | $10.2M — | 0 | -$0.84 — | |
| NLS Pharmaceutics NLSP | $2.26 — |
-5.42
|
$10.19M — | $120.17K — | $2.22 — | $2.34 — | $10.19M — | 0 | -$2.63 — | |
| BioXcel Therapeutics BTAI | $1.66 — |
-5.89
|
$10.06M — | $75.8K — | $1.64 — | $1.7 — | $10.06M — | 0 | -$11.11 — | |
| Portage Biotech PRTG | $6.11 — |
-3.2
|
$10.05M — | $7.55K — | $6.09 — | $6.59 — | $10.05M — | 0 | -$68.17 — | |
| Evogene EVGN | $1.44 — |
-5.26
|
$9.91M — | $206K — | $1.34 — | $1.46 — | $9.91M — | 0 | -$2.51 — | |
| Addex Therapeutics ADXN | $8.31 — |
+2.42
|
$9.69M — | $2.49K — | $8.31 — | $8.31 — | $9.69M — | 0 | -$7.3 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.62
|
$9.64M — | $6.17K — | $2.94 — | $3.16 — | $9.64M — | 0 | -$1.15 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-0.16
|
$9.33M — | $9.48K — | $2.99 — | $3.07 — | $9.33M — | 0 | -$4.26 — | |
| Moleculin Biotech MBRX | $0.66 — |
-1.99
|
$9.26M — | $146.69K — | $0.63 — | $0.67 — | $9.26M — | 0 | -$4.99 — | |
| Citius Pharmaceuticals CTXR | $0.89 — |
-3.03
|
$9.18M — | $268.38K — | $0.89 — | $0.91 — | $9.18M — | 0 | -$5.76 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-3.42
|
$9.05M — | $66.46K — | $1.12 — | $1.17 — | $9.05M — | 0 | -$2.01 — | |
| Genprex GNPX | $0.2999 — |
-4.61
|
$8.41M — | $487.9K — | $0.2899 — | $0.3099 — | $8.41M — | 0 | -$1.74 — | |
| Aptorum APM | $1.12 — |
-5.08
|
$8M — | $19.55K — | $1.12 — | $1.17 — | $8M — | 0 | -$0.78 — | |
| IN8bio INAB | $2.27 — |
-4.64
|
$7.82M — | $115.32K — | $2.22 — | $2.36 — | $7.82M — | 0 | -$13.19 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
-8.35
|
$7.75M — | $119.84K — | $0.2999 — | $0.32 — | $7.75M — | 0 | -$1.15 — | |
| GT Biopharma GTBP | $2.92 — |
+3.55
|
$7.55M — | $40.16K — | $2.75 — | $2.95 — | $7.55M — | 0 | -$5.63 — | |
| Eyenovia EYEN | $2.61 — |
-2.24
|
$7.52M — | $822.23K — | $2.57 — | $3.18 — | $7.52M — | 0 | -$42.64 — | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
-5.45
|
$7.34M — | $234.79K — | $0.2999 — | $0.33 — | $7.34M — | 0 | -$0.7 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
<0.01
|
$7M — | $2.01K — | $1.02 — | $1.03 — | $7M — | 0.76 | $1.34 — | |
| Purple Biotech PPBT | $2.41 — |
-2.03
|
$6.4M — | $1.45K — | $2.41 — | $2.43 — | $6.4M — | 0.0050 | $476.1 — | |
| Titan Pharmaceuticals TTNP | $4.53 — |
+1.2
|
$6.02M — | $1.11K — | $4.45 — | $4.54 — | $6.02M — | 0 | -$4.61 — | |
| Synaptogenix SNPX | $4.31 — |
-11.32
|
$5.99M — | $187.02K — | $4.05 — | $4.7 — | $5.99M — | 0 | -$10.46 — | |
| Soligenix SNGX | $1.84 — |
-1.87
|
$5.99M — | $4K — | $1.82 — | $1.88 — | $5.99M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $7 — |
-2.85
|
$5.84M — | $32.73K — | $6.8 — | $7.62 — | $5.84M — | 0 | -$792.3 — | |
| Pasithea Therapeutics KTTA | $0.78 — |
-6.54
|
$5.77M — | $133.92K — | $0.78 — | $0.8399 — | $5.77M — | 0 | -$10.6 — | |
| 180 Life Sciences ATNF | $1 — |
-0.2
|
$5.68M — | $4.19K — | $0.9699 — | $1 — | $5.68M — | 0 | -$14.48 — | |
| Creative Medical Technology CELZ | $2.19 — |
-0.77
|
$5.66M — | $30.28K — | $2.07 — | $2.23 — | $5.66M — | 0 | -$3.81 — | |
| Mustang Bio MBIO | $1.21 — |
-4.72
|
$5.3M — | $33.89K — | $1.21 — | $1.27 — | $5.3M — | 0 | -$13.81 — | |
| Alaunos Therapeutics TCRT | $3.16 — |
+5.1
|
$5.17M — | $16.73K — | $2.8 — | $3.18 — | $5.17M — | 0 | -$2.54 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-5.66
|
$5.13M — | $74.46K — | $0.3099 — | $0.34 — | $5.13M — | 0 | -$1.48 — | |
| Quoin Pharmaceuticals QNRX | $8.58 — |
+2.26
|
$5.05M — | $2.49K — | $8.09 — | $8.58 — | $5.05M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.22 — |
-0.62
|
$4.97M — | $521 — | $3.01 — | $3.22 — | $4.97M — | 0 | -$2.38 — | |
| Ensysce Biosciences ENSC | $2.07 — |
-3.31
|
$4.9M — | $22.89K — | $2.05 — | $2.14 — | $4.9M — | 0.018 | $110.31 — | |
| Jaguar Health JAGX | $3.68 — |
-3.97
|
$4.65M — | $30.83K — | $3.6 — | $3.83 — | $4.65M — | 0 | -$60.27 — | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
-6.87
|
$4.53M — | $169.12K — | $0.8199 — | $0.88 — | $4.53M — | 0 | -$924.6 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
-3.94
|
$4.5M — | $13.58K — | $0.6999 — | $0.7199 — | $4.5M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.35 — |
0
|
$4.43M — | $2.07K — | $3.25 — | $3.35 — | $4.43M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.5999 — |
-0.93
|
$4.36M — | $89.59K — | $0.5699 — | $0.6199 — | $4.36M — | 0 | -$1.14 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
0
|
$3.74M — | $7.65K — | $1.16 — | $1.18 — | $3.74M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8 — |
-0.27
|
$3.68M — | $191.21K — | $0.78 — | $0.81 — | $3.68M — | 0 | -$82.06 — | |
| SciSparc SPRC | $0.32 — |
-1.33
|
$3.59M — | $84.64K — | $0.3099 — | $0.33 — | $3.59M — | 0 | -$1.08 — | |
| Galmed Pharmaceuticals GLMD | $1.57 — |
-2.8
|
$3.53M — | $175.43K — | $1.53 — | $1.63 — | $3.53M — | 0 | -$6.6 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-1.05
|
$3.4M — | $3.76K — | $0.8699 — | $0.89 — | $3.4M — | 0 | -$0.1 — | |
| Adial Pharmaceuticals ADIL | $0.39 — |
-13.94
|
$3.37M — | $517.39K — | $0.39 — | $0.44 — | $3.37M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.28 — |
-18.35
|
$3.34M — | $1.51M — | $0.27 — | $0.2999 — | $3.34M — | 0 | -$3.06 — | |
| Lixte Biotechnology LIXT | $1.21 — |
-7.63
|
$3.25M — | $22.28K — | $1.2 — | $1.27 — | $3.25M — | 0 | -$1.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}