Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (278)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (278)
NasdaqCM (278)
Gesundheitswesen (278)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (278)
Biotechnologie (278)
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyenovia EYEN | $0.65 — |
-2.23
|
$35.02M — | $434.81K — | $0.65 — | $0.68 — | $35.02M — | 0 | -$0.74 — | |
| Fortress Biotech FBIO | $1.69 — |
-0.59
|
$34.5M — | $159.01K — | $1.68 — | $1.74 — | $34.5M — | 0 | -$6.03 — | |
| Acurx Pharmaceuticals ACXP | $2.17 — |
-4.82
|
$34.38M — | $17.82K — | $2.17 — | $2.3 — | $34.38M — | 0 | -$1.18 — | |
| Akari Therapeutics AKTX | $2.77 — |
-25.54
|
$32.52M — | $70.95K — | $2.73 — | $3.64 — | $32.52M — | 0 | -$3.14 — | |
| Evogene EVGN | $0.63 — |
+0.58
|
$31.9M — | $41.99K — | $0.6199 — | $0.66 — | $31.9M — | 0 | -$0.45 — | |
| Surrozen SRZN | $9.95 — |
-2.45
|
$31.83M — | $3.74K — | $9.18 — | $10.18 — | $31.83M — | 0 | -$18.41 — | |
| Aligos Therapeutics ALGS | $0.4 — |
-6.06
|
$31.48M — | $276.7K — | $0.39 — | $0.4299 — | $31.48M — | 0 | -$1.05 — | |
| Acasti Pharma ACST | $3.1 — |
-3.13
|
$29.14M — | $13.69K — | $3.1 — | $3.2 — | $29.14M — | 0 | -$0.23 — | |
| NRx Pharmaceuticals NRXP | $2.69 — |
+0.75
|
$28.78M — | $27.99K — | $2.59 — | $2.74 — | $28.78M — | 0.51 | $5.2 — | |
| Enlivex Therapeutics ENLV | $1.36 — |
-3.55
|
$28.39M — | $129.03K — | $1.31 — | $1.47 — | $28.39M — | 0 | -$1.39 — | |
| Brainstorm Cell Therapeutics BCLI | $0.39 — |
+3.13
|
$27.46M — | $257.07K — | $0.38 — | $0.4199 — | $27.46M — | 0 | -$0.31 — | |
| BioVie BIVI | $0.45 — |
-5.32
|
$27.45M — | $538.17K — | $0.45 — | $0.4899 — | $27.45M — | 0 | -$0.93 — | |
| Orgenesis ORGS | $0.5799 — |
-1.66
|
$27.4M — | $81.73K — | $0.55 — | $0.6199 — | $27.4M — | 0 | -$1.33 — | |
| SAB Biotherapeutics SABS | $2.94 — |
0
|
$27.13M — | $6.4K — | $2.85 — | $3 — | $27.13M — | 0 | -$6.72 — | |
| RenovoRx RNXT | $1.13 — |
-1.74
|
$27.07M — | $61.35K — | $1.08 — | $1.21 — | $27.07M — | 0 | -$0.7 — | |
| Aptorum APM | $4.75 — |
+1.06
|
$25.99M — | $4.34K — | $4.75 — | $4.87 — | $25.99M — | 0 | -$0.62 — | |
| VYNE Therapeutics VYNE | $1.73 — |
0
|
$25.13M — | $55.39K — | $1.72 — | $1.93 — | $25.13M — | 0 | -$1.13 — | |
| Cocrystal Pharma COCP | $2.45 — |
-7.2
|
$24.93M — | $4.58K — | $2.45 — | $2.64 — | $24.93M — | 0 | -$1.62 — | |
| Equillium EQ | $0.68 — |
+0.46
|
$24.11M — | $74.53K — | $0.67 — | $0.6999 — | $24.11M — | 0 | -$0.35 — | |
| Oncternal Therapeutics ONCT | $7.86 — |
-1.87
|
$23.26M — | $9.72K — | $7.86 — | $8.01 — | $23.26M — | 0 | -$12.33 — | |
| Aprea Therapeutics APRE | $4.15 — |
+0.24
|
$22.54M — | $9.53K — | $4.09 — | $4.34 — | $22.54M — | 0 | -$3.28 — | |
| Minerva Neurosciences NERV | $3.18 — |
-2.15
|
$22.24M — | $23.57K — | $3.01 — | $3.28 — | $22.24M — | 0 | -$4.43 — | |
| NeuroBo Pharmaceuticals NRBO | $4.26 — |
+4.41
|
$20.9M — | $44.61K — | $3.86 — | $4.26 — | $20.9M — | 14.19 | $0.3 — | |
| Jaguar Health JAGX | $3.81 — |
+0.53
|
$20.38M — | $476.09K — | $3.59 — | $3.84 — | $20.38M — | 0.11 | $32.4 — | |
| Iterum Therapeutics ITRM | $1.21 — |
+3.42
|
$20.03M — | $69.84K — | $1.17 — | $1.23 — | $20.03M — | 0 | -$2.64 — | |
| MEI Pharma MEIP | $2.86 — |
+2.88
|
$19.06M — | $18.93K — | $2.78 — | $2.86 — | $19.06M — | 0.72 | $3.92 — | |
| Unicycive Therapeutics UNCY | $0.5 — |
-26.76
|
$18.8M — | $6.01M — | $0.4899 — | $0.66 — | $18.8M — | 0 | -$0.92 — | |
| Indaptus Therapeutics INDP | $2.18 — |
-1.8
|
$18.61M — | $17.74K — | $2.13 — | $2.25 — | $18.61M — | 0 | -$1.77 — | |
| VBI Vaccines VBIV | $0.65 — |
+3.23
|
$18.5M — | $419.97K — | $0.6199 — | $0.65 — | $18.5M — | 0 | -$3.54 — | |
| Synlogic SYBX | $1.55 — |
+1.97
|
$18.15M — | $45.89K — | $1.47 — | $1.55 — | $18.15M — | 0 | -$8.02 — | |
| BriaCell Therapeutics BCTX | $0.9599 — |
-13.88
|
$17.64M — | $205.88K — | $0.9499 — | $1.13 — | $17.64M — | 0 | -$0.37 — | |
| PharmaCyte Biotech PMCB | $2.03 — |
+0.5
|
$17.16M — | $3.78K — | $2.03 — | $2.13 — | $17.16M — | 0 | -$1.48 — | |
| Vincerx Pharma VINC | $0.5699 — |
-3.01
|
$16.95M — | $95.29K — | $0.5699 — | $0.6099 — | $16.95M — | 0 | -$1.78 — | |
| Forte Biosciences FBRX | $0.46 — |
-6.12
|
$16.76M — | $57.52K — | $0.45 — | $0.51 — | $16.76M — | 0 | -$0.84 — | |
| Kintara Therapeutics KTRA | $0.2999 — |
+13.76
|
$16.5M — | $11.56M — | $0.25 — | $0.3099 — | $16.5M — | 0 | -$2.32 — | |
| Evaxion Biotech A/S EVAX | $2.81 — |
+6.44
|
$15.73M — | $8.86K — | $2.61 — | $2.81 — | $15.73M — | 0 | -$5.4 — | |
| Alterity Therapeutics ATHE | $1.8 — |
-0.83
|
$15.67M — | $7.36K — | $1.76 — | $1.81 — | $15.67M — | 0 | -$1.67 — | |
| Mustang Bio MBIO | $0.5 — |
-12.31
|
$15.63M — | $10.03M — | $0.46 — | $0.5699 — | $15.63M — | 0 | -$4.4 — | |
| NeuroSense Therapeutics NRSN | $0.8499 — |
+1.06
|
$15.26M — | $32.17K — | $0.8 — | $0.8499 — | $15.26M — | 0 | -$0.93 — | |
| Longeveron LGVN | $1.88 — |
-2.08
|
$15.12M — | $1.05M — | $1.73 — | $1.93 — | $15.12M — | 0 | -$9.6 — | |
| Chemomab Therapeutics CMMB | $1.02 — |
+2.45
|
$14.57M — | $95.55K — | $0.9499 — | $1.07 — | $14.57M — | 0 | -$1.54 — | |
| Avalo Therapeutics AVTX | $13.9 — |
+3.46
|
$14.37M — | $7.94K — | $12.28 — | $13.96 — | $14.37M — | 0 | -$51 — | |
| BioRestorative Therapies BRTX | $2.12 — |
+2.91
|
$14.35M — | $423.11K — | $2.06 — | $2.3 — | $14.35M — | 0 | -$1.82 — | |
| Monopar Therapeutics MNPR | $0.8199 — |
+2.63
|
$14.34M — | $100.51K — | $0.78 — | $0.8699 — | $14.34M — | 0 | -$0.52 — | |
| Immuron IMRN | $2.5 — |
0
|
$14.24M — | $11.88K — | $2.43 — | $2.54 — | $14.24M — | 0 | -$0.45 — | |
| Aeterna Zentaris AEZS | $4.56 — |
+0.22
|
$13.96M — | $2.05K — | $4.48 — | $4.56 — | $13.96M — | 0 | -$2.32 — | |
| Purple Biotech PPBT | $0.4699 — |
-7.68
|
$13.75M — | $66.65K — | $0.4699 — | $0.53 — | $13.75M — | 0 | -$0.79 — | |
| Aptose Biosciences APTO | $0.7399 — |
-1.43
|
$13.46M — | $56.86K — | $0.7099 — | $0.78 — | $13.46M — | 0 | -$6.09 — | |
| Edesa Biotech EDSA | $4.15 — |
-3.71
|
$13.35M — | $6.41K — | $4.15 — | $4.34 — | $13.35M — | 0 | -$19.92 — | |
| Galecto GLTO | $0.4899 — |
-6.44
|
$13.32M — | $149.13K — | $0.4899 — | $0.54 — | $13.32M — | 0 | -$1.13 — | |
| XTL Biopharmaceuticals XTLB | $2.3 — |
+1.32
|
$12.59M — | $689 — | $2.3 — | $2.3 — | $12.59M — | 0 | -$0.03 — | |
| Kiora Pharmaceuticals KPRX | $4.17 — |
+2.21
|
$12.17M — | $16.87K — | $4.08 — | $4.32 — | $12.17M — | 0 | -$11.78 — | |
| Pieris Pharmaceuticals PIRS | $8.71 — |
+0.58
|
$11.5M — | $6.64K — | $8.69 — | $9.23 — | $11.5M — | 0 | -$11.4 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
-5.81
|
$10.9M — | $482.6K — | $0.26 — | $0.3099 — | $10.9M — | 0 | -$0.51 — | |
| Alaunos Therapeutics TCRT | $0.67 — |
-3.63
|
$10.8M — | $40.99K — | $0.65 — | $0.7299 — | $10.8M — | 0 | -$32.47 — | |
| Organovo ONVO | $0.75 — |
-5.06
|
$10.78M — | $94.05K — | $0.7299 — | $0.79 — | $10.78M — | 0 | -$1.6 — | |
| Inhibikase Therapeutics IKT | $1.39 — |
+0.4
|
$10M — | $8.94K — | $1.32 — | $1.4 — | $10M — | 0 | -$3.32 — | |
| Plus Therapeutics PSTV | $1.64 — |
+1.86
|
$9.35M — | $9.67K — | $1.6 — | $1.66 — | $9.35M — | 0 | -$2.92 — | |
| Vaccinex VCNX | $5.79 — |
-6.47
|
$9.17M — | $13.74K — | $5.29 — | $5.98 — | $9.17M — | 0 | -$25.73 — | |
| ABVC BioPharma ABVC | $0.7399 — |
-1.94
|
$8.97M — | $116.65K — | $0.7199 — | $0.76 — | $8.97M — | 0 | -$2.28 — | |
| Addex Therapeutics ADXN | $7.98 — |
-1.6
|
$8.76M — | $1.47K — | $8.19 — | $8.19 — | $8.76M — | 0 | -$18.78 — | |
| Moleculin Biotech MBRX | $3.52 — |
-0.71
|
$8.13M — | $20.36K — | $3.4 — | $4 — | $8.13M — | 0 | -$13.03 — | |
| TransCode Therapeutics RNAZ | $1.04 — |
+1.96
|
$7.56M — | $192.23K — | $1.02 — | $1.12 — | $7.56M — | 0.0067 | $154.81 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
-7.12
|
$7.3M — | $1.92M — | $0.16 — | $0.17 — | $7.3M — | 0 | -$0.32 — | |
| Pulmatrix PULM | $1.95 — |
+2.63
|
$7.12M — | $3.93K — | $1.9 — | $1.98 — | $7.12M — | 0 | -$2.42 — | |
| Virios Therapeutics VIRI | $0.25 — |
-5.96
|
$6.92M — | $643.46K — | $0.23 — | $0.27 — | $6.92M — | 0 | -$0.27 — | |
| ASLAN Pharmaceuticals ASLN | $0.3099 — |
-2.08
|
$6.91M — | $201.79K — | $0.2899 — | $0.34 — | $6.91M — | 0 | -$2 — | |
| Molecular Templates MTEM | $1.01 — |
-2.88
|
$6.65M — | $32.38K — | $1.01 — | $1.1 — | $6.65M — | 0 | -$4.61 — | |
| GT Biopharma GTBP | $2.95 — |
+0.34
|
$6.36M — | $23.78K — | $2.9 — | $3.18 — | $6.36M — | 0 | -$7.01 — | |
| Tenax Therapeutics TENX | $3.21 — |
+3.88
|
$6.29M — | $23.64K — | $3.05 — | $3.23 — | $6.29M — | 0 | -$22.05 — | |
| NuCana NCNA | $2.76 — |
-5
|
$6.24M — | $21.74K — | $2.76 — | $2.95 — | $6.24M — | 0 | -$16.1 — | |
| TFF Pharmaceuticals TFFP | $1.97 — |
+3.68
|
$6.1M — | $26.93K — | $1.82 — | $2.01 — | $6.1M — | 0 | -$9.38 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.1 — |
+2.8
|
$6.02M — | $32.37K — | $0.9899 — | $1.1 — | $6.02M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $2.06 — |
-3.29
|
$5.98M — | $7.07K — | $1.99 — | $2.14 — | $5.98M — | 0 | -$1.38 — | |
| Titan Pharmaceuticals TTNP | $6.53 — |
-0.91
|
$5.97M — | $11.11K — | $6.5 — | $6.75 — | $5.97M — | 0 | -$6.42 — | |
| Processa Pharmaceuticals PCSA | $2.09 — |
+6.92
|
$5.96M — | $76.16K — | $1.9 — | $2.13 — | $5.96M — | 0 | -$6.06 — | |
| Kazia Therapeutics KZIA | $0.2 — |
-12.3
|
$5.9M — | $559.5K — | $0.2 — | $0.23 — | $5.9M — | 0 | -$0.37 — | |
| Lixte Biotechnology LIXT | $2.61 — |
+0.77
|
$5.87M — | $6.54K — | $2.6 — | $2.69 — | $5.87M — | 0 | -$2.27 — | |
| GeoVax Labs GOVX | $2.2 — |
-27.39
|
$5.56M — | $1.37M — | $2.17 — | $3 — | $5.56M — | 0 | -$14.46 — | |
| BioCardia BCDA | $2.93 — |
+3.53
|
$5.35M — | $35.74K — | $2.77 — | $3.04 — | $5.35M — | 0 | -$7.05 — | |
| Synaptogenix SNPX | $4.33 — |
-3.13
|
$5.34M — | $314.81K — | $4.3 — | $5.05 — | $5.34M — | 0 | -$23.32 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.25 — |
+5.04
|
$5.23M — | $484.78K — | $1.2 — | $1.3 — | $5.23M — | 0 | -$122.2 — | |
| Creative Medical Technology CELZ | $3.58 — |
-2.72
|
$4.83M — | $7.25K — | $3.55 — | $3.81 — | $4.83M — | 0 | -$3.74 — | |
| Adial Pharmaceuticals ADIL | $1.14 — |
-0.87
|
$4.83M — | $56.99K — | $1.13 — | $1.17 — | $4.83M — | 0 | -$4.98 — | |
| Hoth Therapeutics HOTH | $0.9 — |
-4.46
|
$4.82M — | $22.74K — | $0.9 — | $0.93 — | $4.82M — | 0 | -$1.88 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
+5.61
|
$4.81M — | $2.81K — | $1.08 — | $1.17 — | $4.81M — | 0 | -$0.97 — | |
| Enveric Biosciences ENVB | $0.6199 — |
-7.29
|
$4.81M — | $102.95K — | $0.6099 — | $0.67 — | $4.81M — | 0 | -$6.39 — | |
| Artelo Biosciences ARTL | $1.38 — |
+11.29
|
$4.45M — | $14.5K — | $1.25 — | $1.38 — | $4.45M — | 0 | -$3.16 — | |
| MyMD Pharmaceuticals MYMD | $1.85 — |
-1.6
|
$4.39M — | $14.01K — | $1.81 — | $1.88 — | $4.39M — | 0 | -$9.27 — | |
| Bio-Path BPTH | $2.1 — |
+0.48
|
$4.37M — | $67.29K — | $2.02 — | $2.15 — | $4.37M — | 0 | -$25.26 — | |
| Portage Biotech PRTG | $0.22 — |
-5.03
|
$4.37M — | $72.62K — | $0.22 — | $0.2399 — | $4.37M — | 0 | -$8.52 — | |
| Protagenic Therapeutics PTIX | $0.9799 — |
+8.65
|
$4.36M — | $14.44K — | $0.8599 — | $1.03 — | $4.36M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.04 — |
+0.99
|
$4.28M — | $20.7K — | $2.01 — | $2.12 — | $4.28M — | 0 | -$18.8 — | |
| Palisade Bio PALI | $4.47 — |
-3.25
|
$4.19M — | $26.07K — | $4.47 — | $4.83 — | $4.19M — | 0 | -$23.46 — | |
| Trevena TRVN | $0.22 — |
-2.41
|
$4.02M — | $928.68K — | $0.2099 — | $0.25 — | $4.02M — | 0 | -$2.71 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+21.14
|
$3.99M — | $256.25K — | $1.21 — | $1.55 — | $3.99M — | 0.014 | $106.4 — | |
| Silo Pharma SILO | $1.08 — |
-0.92
|
$3.98M — | $34.64K — | $1.04 — | $1.12 — | $3.98M — | 0 | -$1.17 — | |
| NexImmune NEXI | $2.8 — |
-1.06
|
$3.84M — | $1.11K — | $2.8 — | $2.85 — | $3.84M — | 0 | -$24.1 — | |
| Ensysce Biosciences ENSC | $0.5 — |
-3.98
|
$3.82M — | $268.03K — | $0.5 — | $0.55 — | $3.82M — | 0 | -$3.16 — | |
| Cingulate CING | $0.5899 — |
-3.46
|
$3.81M — | $833.14K — | $0.55 — | $0.67 — | $3.81M — | 0 | -$19.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}