صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (289)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (289)
NasdaqCM (289)
الرعاية الصحية (289)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (289)
التكنولوجيا الحيوية (289)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeptis Therapeutics COEP | $8.36 — |
-0.48
|
$29.38M — | $18.63K — | $8.02 — | $8.49 — | $29.38M — | 0 | -$6.13 — | |
| MiNK Therapeutics INKT | $7.25 — |
-3.97
|
$28.9M — | $2.2K — | $7.25 — | $7.37 — | $28.9M — | 0 | -$2.46 — | |
| Pulmatrix PULM | $7.81 — |
-2.13
|
$28.52M — | $16.36K — | $7.77 — | $8.13 — | $28.52M — | 0 | -$3.35 — | |
| CASI Pharmaceuticals CASI | $1.84 — |
+1.71
|
$28.51M — | $3.84M — | $1.72 — | $2.92 — | $28.51M — | 0 | -$2.54 — | |
| Dyadic DYAI | $0.9399 — |
-0.44
|
$28.29M — | $36.06K — | $0.9399 — | $0.9899 — | $28.29M — | 0 | -$0.2 — | |
| Daré Bioscience DARE | $3.03 — |
-2.88
|
$26.82M — | $6.34K — | $3.03 — | $3.12 — | $26.82M — | 0 | -$0.17 — | |
| Curis CRIS | $2.45 — |
-11.55
|
$25.63M — | $70.08K — | $2.4 — | $2.73 — | $25.63M — | 0 | -$6.08 — | |
| Tempest Therapeutics TPST | $6.61 — |
-7.03
|
$24.34M — | $153.73K — | $6.6 — | $6.91 — | $24.34M — | 0 | -$18.03 — | |
| Passage Bio PASG | $0.39 — |
-9.43
|
$24.3M — | $117.75K — | $0.39 — | $0.44 — | $24.3M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.7 — |
-3.89
|
$23.65M — | $10.76K — | $5.63 — | $5.97 — | $23.65M — | 3.37 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-1.64
|
$23M — | $70.06K — | $1.19 — | $1.24 — | $23M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.39
|
$22.62M — | $768.27K — | $0.38 — | $0.39 — | $22.62M — | 0 | -$0.81 — | |
| Enlivex Therapeutics ENLV | $0.9 — |
-4.26
|
$21.46M — | $19.99K — | $0.9 — | $0.92 — | $21.46M — | 0 | -$0.66 — | |
| BioVie BIVI | $1.14 — |
-4.2
|
$21.17M — | $149.87K — | $1.12 — | $1.19 — | $21.17M — | 0 | -$1.33 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
-11.61
|
$21.14M — | $121.31K — | $3.12 — | $3.47 — | $21.14M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $7.52 — |
+8.99
|
$20.95M — | $102.4K — | $6.9 — | $8.21 — | $20.95M — | 0 | -$4.7 — | |
| Longeveron LGVN | $1.3 — |
-1.52
|
$19.51M — | $311.15K — | $1.28 — | $1.47 — | $19.51M — | 0 | -$1.35 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-4.26
|
$19.1M — | $88.65K — | $0.9499 — | $1 — | $19.1M — | 0 | -$0.61 — | |
| Cellectar Biosciences CLRB | $0.4099 — |
-5.45
|
$19.04M — | $2.57M — | $0.4099 — | $0.45 — | $19.04M — | 0 | -$0.63 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-3.15
|
$18.49M — | $506.51K — | $0.2899 — | $0.3099 — | $18.49M — | 0 | -$0.73 — | |
| Marker Therapeutics MRKR | $1.6 — |
-5.33
|
$18.1M — | $169.62K — | $1.55 — | $1.73 — | $18.1M — | 0 | -$1.32 — | |
| Cingulate CING | $4.2 — |
-3.7
|
$17.83M — | $66.62K — | $4.12 — | $4.46 — | $17.83M — | 0 | -$4.03 — | |
| Evaxion A/S EVAX | $2.77 — |
-6.73
|
$17.5M — | $77.27K — | $2.75 — | $2.93 — | $17.5M — | 0 | -$12 — | |
| BioLineRx Ltd. BLRX | $4.69 — |
-11.34
|
$17.45M — | $165.28K — | $4.53 — | $5.27 — | $17.45M — | 0 | -$6 — | |
| HOOKIPA Pharma HOOK | $1.42 — |
0
|
$17.31M — | $54.61K — | $1.4 — | $1.44 — | $17.31M — | 0 | -$5.85 — | |
| Hoth Therapeutics HOTH | $1.3 — |
-8.45
|
$17.17M — | $713.32K — | $1.27 — | $1.38 — | $17.17M — | 0 | -$1.06 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-2.91
|
$16.99M — | $162.44K — | $0.4 — | $0.44 — | $16.99M — | 0 | -$1.67 — | |
| Lipocine LPCN | $3.12 — |
-1.42
|
$16.67M — | $12.49K — | $3.05 — | $3.19 — | $16.67M — | 0 | -$1.01 — | |
| X4 Pharmaceuticals XFOR | $2.82 — |
-7.54
|
$16.32M — | $271.15K — | $2.8 — | $3 — | $16.32M — | 1.33 | $2.11 — | |
| SAB Biotherapeutics SABS | $1.71 — |
-6.61
|
$15.88M — | $54.49K — | $1.6 — | $1.85 — | $15.88M — | 0 | -$3.7 — | |
| Cocrystal Pharma COCP | $1.54 — |
0
|
$15.67M — | $37.55K — | $1.45 — | $1.62 — | $15.67M — | 0 | -$1.56 — | |
| GeoVax Labs GOVX | $1.03 — |
-9.65
|
$15.65M — | $208.35K — | $1.03 — | $1.12 — | $15.65M — | 0 | -$2.8 — | |
| iBio IBIO | $0.93 — |
-9.89
|
$15.33M — | $352.81K — | $0.9 — | $1 — | $15.33M — | 0 | -$0.04 — | |
| MEI Pharma MEIP | $2.29 — |
+1.33
|
$15.26M — | $5.15K — | $2.23 — | $2.33 — | $15.26M — | 0 | -$4.75 — | |
| Lyra Therapeutics LYRA | $11.34 — |
-4.3
|
$15.03M — | $217.33K — | $10.98 — | $12.5 — | $15.03M — | 0 | -$60.5 — | |
| VYNE Therapeutics VYNE | $0.9 — |
+1.08
|
$14.99M — | $109.11K — | $0.88 — | $0.91 — | $14.99M — | 0 | -$0.98 — | |
| Synlogic SYBX | $1.25 — |
+1.41
|
$14.59M — | $874 — | $1.25 — | $1.26 — | $14.59M — | 5.66 | $0.22 — | |
| Edesa Biotech EDSA | $1.92 — |
-1.79
|
$13.48M — | $13.55K — | $1.89 — | $1.95 — | $13.48M — | 0 | -$1.55 — | |
| Kazia Therapeutics KZIA | $9.3 — |
-5.01
|
$12.64M — | $369.76K — | $9.05 — | $10.18 — | $12.64M — | 0 | -$29.08 — | |
| BioRestorative Therapies BRTX | $1.68 — |
-16
|
$12.61M — | $662.71K — | $1.65 — | $1.89 — | $12.61M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.8 — |
+0.84
|
$12.59M — | $6.67K — | $1.62 — | $1.84 — | $12.59M — | 2.19 | $0.82 — | |
| Equillium EQ | $0.3499 — |
-10.22
|
$12.39M — | $1.11M — | $0.33 — | $0.3599 — | $12.39M — | 0 | -$0.39 — | |
| Allarity Therapeutics ALLR | $0.8 — |
-3.93
|
$12.11M — | $440.29K — | $0.79 — | $0.8399 — | $12.11M — | 0.0012 | $648.26 — | |
| Athira Pharma ATHA | $0.2999 — |
-1.78
|
$11.87M — | $134.39K — | $0.2999 — | $0.33 — | $11.87M — | 0 | -$2.06 — | |
| Bolt Biotherapeutics BOLT | $6.1 — |
-2.09
|
$11.69M — | $10.85K — | $6.1 — | $6.29 — | $11.69M — | 0 | -$33.2 — | |
| BioCardia BCDA | $2.18 — |
-0.91
|
$11.29M — | $12.8K — | $2.15 — | $2.24 — | $11.29M — | 0 | -$2.14 — | |
| Phio Pharmaceuticals PHIO | $2.27 — |
-8.1
|
$10.89M — | $258.56K — | $2.2 — | $2.48 — | $10.89M — | 0 | -$9.02 — | |
| HCW Biologics HCWB | $5.45 — |
-0.91
|
$10.87M — | $36.84K — | $5.3 — | $5.6 — | $10.87M — | 0 | -$24.8 — | |
| Evogene EVGN | $1.38 — |
-9.21
|
$10.46M — | $662.78K — | $1.34 — | $1.55 — | $10.46M — | 0 | -$2.51 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-4.6
|
$10.28M — | $147.81K — | $2.22 — | $2.34 — | $10.28M — | 0 | -$2.63 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-10.08
|
$10.27M — | $1.92M — | $0.3099 — | $0.34 — | $10.27M — | 0 | -$2.78 — | |
| Aprea Therapeutics APRE | $1.84 — |
-2.64
|
$10.18M — | $8.65K — | $1.84 — | $1.96 — | $10.18M — | 0 | -$2.34 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Immuron IMRN | $1.73 — |
-1.15
|
$9.91M — | $4.19K — | $1.72 — | $1.76 — | $9.91M — | 0 | -$0.84 — | |
| XTL Biopharmaceuticals XTLB | $1.12 — |
-6.67
|
$9.87M — | $66.39K — | $1.05 — | $1.39 — | $9.87M — | 0 | -$0.3 — | |
| Portage Biotech PRTG | $5.99 — |
-5.07
|
$9.86M — | $17.45K — | $5.98 — | $6.59 — | $9.86M — | 0 | -$68.17 — | |
| Cyclacel Pharmaceuticals CYCC | $0.4099 — |
+14.79
|
$9.79M — | $7.04M — | $0.32 — | $0.46 — | $9.79M — | 0.14 | $2.88 — | |
| Addex Therapeutics ADXN | $8.38 — |
+3.32
|
$9.73M — | $2.63K — | $8.31 — | $8.38 — | $9.73M — | 0 | -$7.33 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
+0.43
|
$9.53M — | $9.33K — | $2.94 — | $3.19 — | $9.53M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
-4.93
|
$9.47M — | $621.37K — | $0.8599 — | $0.92 — | $9.47M — | 0 | -$5.76 — | |
| BioXcel Therapeutics BTAI | $1.56 — |
-11.61
|
$9.45M — | $189.98K — | $1.53 — | $1.7 — | $9.45M — | 0 | -$11.11 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
-1.63
|
$9.19M — | $35.57K — | $2.99 — | $3.17 — | $9.19M — | 0 | -$4.26 — | |
| Moleculin Biotech MBRX | $0.64 — |
-3.96
|
$9.07M — | $305.29K — | $0.63 — | $0.67 — | $9.07M — | 0 | -$4.99 — | |
| Brainstorm Cell Therapeutics BCLI | $1.1 — |
-6.78
|
$8.73M — | $240.9K — | $1.08 — | $1.17 — | $8.73M — | 0 | -$2.01 — | |
| Aptorum APM | $1.15 — |
-2.54
|
$8.22M — | $37.15K — | $1.11 — | $1.17 — | $8.22M — | 0 | -$0.78 — | |
| Genprex GNPX | $0.2899 — |
-7.92
|
$8.12M — | $739.58K — | $0.2899 — | $0.3099 — | $8.12M — | 0 | -$1.74 — | |
| IN8bio INAB | $2.26 — |
-5.04
|
$7.78M — | $170.7K — | $2.22 — | $2.36 — | $7.78M — | 0 | -$13.19 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-10.58
|
$7.56M — | $542.02K — | $0.28 — | $0.32 — | $7.56M — | 0 | -$1.15 — | |
| GT Biopharma GTBP | $2.84 — |
+0.71
|
$7.35M — | $66.9K — | $2.75 — | $3.01 — | $7.35M — | 0 | -$5.63 — | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
-7.6
|
$7.16M — | $372.36K — | $0.2999 — | $0.33 — | $7.16M — | 0 | -$0.7 — | |
| Eyenovia EYEN | $2.44 — |
-8.61
|
$7.03M — | $1.38M — | $2.39 — | $3.18 — | $7.03M — | 0 | -$42.64 — | |
| PharmaCyte Biotech PMCB | $1.01 — |
-0.99
|
$6.93M — | $5.14K — | $1 — | $1.03 — | $6.93M — | 0.75 | $1.34 — | |
| Purple Biotech PPBT | $2.45 — |
-0.41
|
$6.49M — | $4.39K — | $2.41 — | $2.49 — | $6.49M — | 0.0051 | $476.1 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
-0.56
|
$5.92M — | $3.55K — | $4.35 — | $4.54 — | $5.92M — | 0 | -$4.61 — | |
| Soligenix SNGX | $1.8 — |
-3.74
|
$5.88M — | $15.5K — | $1.8 — | $1.88 — | $5.88M — | 0 | -$3.13 — | |
| Pasithea Therapeutics KTTA | $0.79 — |
-5.21
|
$5.85M — | $290.71K — | $0.77 — | $0.8399 — | $5.85M — | 0 | -$10.6 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
-3.26
|
$5.81M — | $40.28K — | $6.8 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
| Creative Medical Technology CELZ | $2.18 — |
-1.36
|
$5.63M — | $37.69K — | $2.07 — | $2.23 — | $5.63M — | 0 | -$3.81 — | |
| 180 Life Sciences ATNF | $0.9899 — |
-1.5
|
$5.61M — | $5.02K — | $0.9699 — | $1 — | $5.61M — | 0 | -$14.48 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-4.22
|
$5.21M — | $142.23K — | $0.3099 — | $0.34 — | $5.21M — | 0 | -$1.48 — | |
| Synaptogenix SNPX | $3.71 — |
-23.66
|
$5.16M — | $453.54K — | $3.7 — | $4.7 — | $5.16M — | 0 | -$10.46 — | |
| Mustang Bio MBIO | $1.17 — |
-7.87
|
$5.12M — | $90.39K — | $1.16 — | $1.27 — | $5.12M — | 0 | -$13.81 — | |
| Alaunos Therapeutics TCRT | $3.08 — |
+2.4
|
$5.04M — | $20.08K — | $2.8 — | $3.18 — | $5.04M — | 0 | -$2.54 — | |
| Quoin Pharmaceuticals QNRX | $8.38 — |
-0.12
|
$4.93M — | $9.46K — | $8.09 — | $8.58 — | $4.93M — | 0 | -$34.61 — | |
| Ensysce Biosciences ENSC | $2.07 — |
-3.27
|
$4.91M — | $45.66K — | $2.05 — | $2.14 — | $4.91M — | 0.018 | $110.31 — | |
| Xenetic Biosciences XBIO | $3.01 — |
-7.01
|
$4.65M — | $7.8K — | $3 — | $3.22 — | $4.65M — | 0 | -$2.38 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
-2.96
|
$4.54M — | $32.36K — | $0.6999 — | $0.7299 — | $4.54M — | 0 | -$1.42 — | |
| Galecto GLTO | $3.35 — |
0
|
$4.43M — | $29.26K — | $3.23 — | $3.45 — | $4.43M — | 0 | -$15.4 — | |
| Jaguar Health JAGX | $3.49 — |
-8.87
|
$4.41M — | $69.68K — | $3.49 — | $3.83 — | $4.41M — | 0 | -$60.27 — | |
| CNS Pharmaceuticals CNSP | $0.81 — |
-9.29
|
$4.41M — | $333.98K — | $0.8 — | $0.88 — | $4.41M — | 0 | -$924.6 — | |
| Silo Pharma SILO | $0.5899 — |
-3.72
|
$4.23M — | $237.6K — | $0.5699 — | $0.6199 — | $4.23M — | 0 | -$1.14 — | |
| Artelo Biosciences ARTL | $7.2 — |
+1.56
|
$3.93M — | $36.23K — | $6.2 — | $7.35 — | $3.93M — | 0 | -$17.94 — | |
| Revelation Biosciences, Inc. REVB | $0.79 — |
-1.03
|
$3.66M — | $298.14K — | $0.78 — | $0.81 — | $3.66M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
-2.54
|
$3.64M — | $21.74K — | $1.15 — | $1.18 — | $3.64M — | 0 | -$12.07 — | |
| Galmed Pharmaceuticals GLMD | $1.6 — |
-0.62
|
$3.61M — | $290.63K — | $1.53 — | $1.65 — | $3.61M — | 0 | -$6.6 — | |
| SciSparc SPRC | $0.32 — |
-1.05
|
$3.6M — | $123.03K — | $0.3099 — | $0.33 — | $3.6M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.89 — |
+0.57
|
$3.43M — | $5.91K — | $0.8699 — | $0.89 — | $3.43M — | 0 | -$0.1 — | |
| Palisade Bio PALI | $0.64 — |
-7.23
|
$3.2M — | $287.26K — | $0.63 — | $0.67 — | $3.2M — | 0 | -$6.07 — | |
| Processa Pharmaceuticals PCSA | $0.26 — |
-24.92
|
$3.07M — | $2.99M — | $0.25 — | $0.2999 — | $3.07M — | 0 | -$3.06 — | |
| Lixte Biotechnology LIXT | $1.14 — |
-12.97
|
$3.06M — | $90.7K — | $0.9799 — | $1.27 — | $3.06M — | 0 | -$1.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}