หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (285)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (285)
NasdaqCM (285)
การดูแลสุขภาพ (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (285)
เทคโนโลยีชีวภาพ (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Biotech, Inc. FBIOP | $5.2 — |
-1.14
|
$27.91M — | $4.11K — | $5.03 — | $5.26 — | $27.91M — | 0 | -$0.86 — | |
| VYNE Therapeutics VYNE | $1.81 — |
-0.82
|
$27.45M — | $115.07K — | $1.76 — | $1.88 — | $27.45M — | 0 | -$0.93 — | |
| Clene CLNN | $3.02 — |
-1.63
|
$26.07M — | $58.1K — | $2.76 — | $3.13 — | $26.07M — | 0 | -$5.67 — | |
| Daré Bioscience DARE | $2.91 — |
-1.36
|
$25.75M — | $1.89K — | $2.9 — | $2.95 — | $25.75M — | 0 | -$0.48 — | |
| Tempest Therapeutics TPST | $7.25 — |
-2.82
|
$25.52M — | $34.79K — | $7.08 — | $7.46 — | $25.52M — | 0 | -$19.5 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-2.1
|
$24.57M — | $28.77K — | $1.36 — | $1.47 — | $24.57M — | 0 | -$0.5 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-2.74
|
$23.95M — | $77.95K — | $1.03 — | $1.08 — | $23.95M — | 0 | -$0.54 — | |
| Cognition Therapeutics CGTX | $0.3699 — |
-2.64
|
$23.13M — | $273.06K — | $0.3599 — | $0.4 — | $23.13M — | 0 | -$0.86 — | |
| ABVC BioPharma ABVC | $0.9699 — |
+8.34
|
$22.98M — | $277.73K — | $0.88 — | $1 — | $22.98M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-4.13
|
$21.87M — | $17.4K — | $1.14 — | $1.22 — | $21.87M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.45 — |
+0.18
|
$21.61M — | $8.27K — | $5.36 — | $5.68 — | $21.61M — | 0 | -$1.15 — | |
| Longeveron LGVN | $1.41 — |
-3.42
|
$21.09M — | $60K — | $1.38 — | $1.5 — | $21.09M — | 0 | -$2.62 — | |
| Passage Bio PASG | $0.33 — |
-10.84
|
$20.45M — | $267.68K — | $0.32 — | $0.3699 — | $20.45M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
-4.44
|
$20.34M — | $40.81K — | $0.8399 — | $0.9 — | $20.34M — | 0 | -$0.73 — | |
| Pulmatrix PULM | $5.52 — |
+2.32
|
$20.14M — | $3.87K — | $5.4 — | $5.65 — | $20.14M — | 0 | -$2.62 — | |
| Elevation Oncology ELEV | $0.33 — |
+5.49
|
$19.58M — | $3.46M — | $0.2999 — | $0.34 — | $19.58M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.4299 — |
+3.89
|
$19.54M — | $100.05K — | $0.4 — | $0.45 — | $19.54M — | 0 | -$1.21 — | |
| BriaCell Therapeutics BCTX | $4.48 — |
+16.06
|
$16.96M — | $19.78M — | $3.91 — | $4.67 — | $16.96M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.34 — |
+2.18
|
$16.43M — | $17.52K — | $2.26 — | $2.38 — | $16.43M — | 0 | -$1.87 — | |
| Lipocine LPCN | $3.01 — |
-1.31
|
$16.1M — | $3.28K — | $3 — | $3.13 — | $16.1M — | 0 | $0 — | |
| Equillium EQ | $0.44 — |
-5.53
|
$15.62M — | $71.8K — | $0.4 — | $0.4799 — | $15.62M — | 0 | -$0.23 — | |
| Cingulate CING | $4.18 — |
-3.46
|
$15.25M — | $77.64K — | $4.05 — | $4.42 — | $15.25M — | 0 | -$10.2 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-1.42
|
$15.22M — | $193.64K — | $0.34 — | $0.38 — | $15.22M — | 0 | -$1.81 — | |
| BioVie BIVI | $0.79 — |
-3.4
|
$14.64M — | $70.31K — | $0.75 — | $0.8599 — | $14.64M — | 0 | -$3.25 — | |
| GlycoMimetics GLYC | $0.22 — |
-2.55
|
$14.32M — | $81.71K — | $0.22 — | $0.23 — | $14.32M — | 0 | -$0.59 — | |
| Allarity Therapeutics ALLR | $0.8 — |
-5.28
|
$13.56M — | $689.78K — | $0.78 — | $0.8399 — | $13.56M — | 0 | -$15.65 — | |
| Curis CRIS | $1.29 — |
0
|
$13.5M — | $48.87K — | $1.23 — | $1.34 — | $13.5M — | 0 | -$6.88 — | |
| Sol-Gel SLGL | $0.4799 — |
-4
|
$13.37M — | $2.36K — | $0.4799 — | $0.51 — | $13.37M — | 0 | -$0.34 — | |
| Cocrystal Pharma COCP | $1.31 — |
-0.76
|
$13.33M — | $2.82K — | $1.31 — | $1.37 — | $13.33M — | 0 | -$1.72 — | |
| Cellectar Biosciences CLRB | $0.28 — |
-3.54
|
$13.05M — | $562.43K — | $0.28 — | $0.2999 — | $13.05M — | 0 | -$1.4 — | |
| MEI Pharma MEIP | $1.95 — |
-4.41
|
$12.99M — | $12.36K — | $1.89 — | $2.07 — | $12.99M — | 0 | -$5.73 — | |
| Phio Pharmaceuticals PHIO | $2.7 — |
+11.11
|
$12.9M — | $2.48M — | $2.35 — | $2.93 — | $12.9M — | 0 | -$9.08 — | |
| SAB Biotherapeutics SABS | $1.39 — |
+0.72
|
$12.83M — | $28.26K — | $1.31 — | $1.48 — | $12.83M — | 0 | -$3.68 — | |
| IN8bio INAB | $0.16 — |
-3.43
|
$12.81M — | $626.81K — | $0.1499 — | $0.17 — | $12.81M — | 0 | -$0.57 — | |
| Bolt Biotherapeutics BOLT | $0.33 — |
-3.77
|
$12.73M — | $62.63K — | $0.33 — | $0.3599 — | $12.73M — | 0 | -$1.65 — | |
| Moleculin Biotech MBRX | $0.92 — |
+8.25
|
$12.22M — | $858.08K — | $0.8199 — | $1.05 — | $12.22M — | 0 | -$6.32 — | |
| BioRestorative Therapies BRTX | $1.73 — |
-2.83
|
$11.97M — | $31.18K — | $1.7 — | $1.81 — | $11.97M — | 0 | -$1.16 — | |
| Synlogic SYBX | $1.01 — |
0
|
$11.81M — | $9.36K — | $1 — | $1.08 — | $11.81M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.08 — |
-7.69
|
$11.57M — | $20.45K — | $1.06 — | $1.17 — | $11.57M — | 0 | -$1.19 — | |
| Plus Therapeutics PSTV | $0.67 — |
+3.18
|
$11.42M — | $1.25M — | $0.6099 — | $0.6899 — | $11.42M — | 0 | -$2.34 — | |
| Portage Biotech PRTG | $6.75 — |
-15.52
|
$11.11M — | $70.41K — | $6.75 — | $7.75 — | $11.11M — | 0 | -$68.17 — | |
| Minerva Neurosciences NERV | $1.52 — |
+2.08
|
$10.64M — | $3.28K — | $1.52 — | $1.61 — | $10.64M — | 8.00 | $0.19 — | |
| Sensei Biotherapeutics SNSE | $0.4199 — |
-8.41
|
$10.55M — | $90.26K — | $0.4099 — | $0.4699 — | $10.55M — | 0 | -$1.2 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.52M — | $3.48K — | $1.13 — | $1.13 — | $10.52M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.75 — |
-1.58
|
$10.22M — | $57.77K — | $2.74 — | $2.95 — | $10.22M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.77 — |
-4.04
|
$10.17M — | $220.98K — | $0.7299 — | $0.8 — | $10.17M — | 0 | -$1.28 — | |
| BioXcel Therapeutics BTAI | $1.82 — |
0
|
$9.95M — | $33.02K — | $1.76 — | $1.87 — | $9.95M — | 0 | -$23.51 — | |
| iBio IBIO | $0.9799 — |
-10.92
|
$9.87M — | $631.13K — | $0.9499 — | $1.1 — | $9.87M — | 0.75 | $1.3 — | |
| Immuron IMRN | $1.71 — |
-1.72
|
$9.8M — | $4.39K — | $1.67 — | $1.73 — | $9.8M — | 0 | -$0.81 — | |
| GeoVax Labs GOVX | $0.9 — |
+6.09
|
$9.51M — | $661.85K — | $0.8299 — | $0.9599 — | $9.51M — | 0 | -$4.82 — | |
| HOOKIPA Pharma HOOK | $0.77 — |
-2.48
|
$9.33M — | $17.02K — | $0.77 — | $0.8299 — | $9.33M — | 0 | -$3.47 — | |
| Citius Pharmaceuticals CTXR | $0.9899 — |
-1.1
|
$9.26M — | $60.19K — | $0.9399 — | $1.01 — | $9.26M — | 0 | -$5.82 — | |
| BioCardia BCDA | $1.91 — |
-6.37
|
$8.76M — | $14.56K — | $1.9 — | $2.07 — | $8.76M — | 0 | -$2.9 — | |
| HCW Biologics HCWB | $7.63 — |
-7.74
|
$8.57M — | $3.95K — | $7.6 — | $8.14 — | $8.57M — | 0 | -$30.8 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
+1.34
|
$8.49M — | $67.87K — | $0.38 — | $0.4 — | $8.49M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.54 — |
-2.1
|
$8.35M — | $8.41K — | $1.54 — | $1.6 — | $8.35M — | 0 | -$2.35 — | |
| Evaxion Biotech A/S EVAX | $1.31 — |
-4.38
|
$8.27M — | $33.68K — | $1.28 — | $1.36 — | $8.27M — | 0 | -$10 — | |
| Kiora Pharmaceuticals KPRX | $2.75 — |
-1.43
|
$8.25M — | $12.3K — | $2.75 — | $2.9 — | $8.25M — | 3.16 | $0.87 — | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.21 — |
0
|
$8.01M — | $150 — | $4.21 — | $4.21 — | $8.01M — | 0 | -$2.05 — | |
| Addex Therapeutics ADXN | $7.43 — |
-0.8
|
$7.94M — | $1.35K — | $7.43 — | $7.43 — | $7.94M — | 0 | -$23.46 — | |
| PharmaCyte Biotech PMCB | $1.15 — |
-9.45
|
$7.89M — | $22.96K — | $1.13 — | $1.24 — | $7.89M — | 0.85 | $1.34 — | |
| Evogene EVGN | $1 — |
+0.06
|
$7.07M — | $6.74K — | $0.9899 — | $1.01 — | $7.07M — | 0 | -$2.89 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-4.22
|
$6.97M — | $18.59K — | $0.4699 — | $0.52 — | $6.97M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.51 — |
+0.4
|
$6.93M — | $7.68K — | $2.5 — | $2.56 — | $6.93M — | 0 | -$49.89 — | |
| Cyclerion Therapeutics CYCN | $2.68 — |
-0.37
|
$6.82M — | $3.08K — | $2.64 — | $2.74 — | $6.82M — | 0 | -$1.21 — | |
| Aptorum APM | $0.91 — |
-15.29
|
$6.54M — | $217.07K — | $0.9 — | $1.06 — | $6.54M — | 2.95 | $0.31 — | |
| Soligenix SNGX | $2.06 — |
+3
|
$6.5M — | $110.55K — | $1.96 — | $2.11 — | $6.5M — | 0 | -$4.98 — | |
| Genprex GNPX | $0.26 — |
-1.73
|
$6.17M — | $1.39M — | $0.2399 — | $0.26 — | $6.17M — | 0 | -$5.34 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-0.22
|
$6.06M — | $1.03M — | $0.08 — | $0.08999 — | $6.06M — | 0 | -$1.43 — | |
| NLS Pharmaceutics NLSP | $1.43 — |
-4.03
|
$5.8M — | $75.77K — | $1.42 — | $1.48 — | $5.8M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.25 — |
-0.88
|
$5.71M — | $11.98K — | $2.25 — | $2.35 — | $5.71M — | 0 | -$6.94 — | |
| NuCana NCNA | $0.91 — |
+3.3
|
$5.49M — | $59.36K — | $0.8599 — | $0.92 — | $5.49M — | 0 | -$8.5 — | |
| Spruce Biosciences SPRB | $0.1199 — |
-6.82
|
$5.08M — | $4.38M — | $0.1199 — | $0.14 — | $5.08M — | 0 | -$0.95 — | |
| Creative Medical Technology CELZ | $1.98 — |
-5.26
|
$5.02M — | $39.94K — | $1.9 — | $2.08 — | $5.02M — | 0 | -$3.71 — | |
| Brainstorm Cell Therapeutics BCLI | $0.8 — |
+2.19
|
$4.88M — | $106.85K — | $0.7199 — | $0.81 — | $4.88M — | 0 | -$2.31 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+2.39
|
$4.71M — | $6.18K — | $0.6999 — | $0.7299 — | $4.71M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.7099 — |
-6.58
|
$4.68M — | $143.18K — | $0.7099 — | $0.77 — | $4.68M — | 0 | -$134.5 — | |
| Silo Pharma SILO | $1.03 — |
-1.9
|
$4.62M — | $53.86K — | $0.9899 — | $1.07 — | $4.62M — | 0 | -$1.19 — | |
| Alaunos Therapeutics TCRT | $2.67 — |
-7.93
|
$4.28M — | $27.7K — | $2.59 — | $2.85 — | $4.28M — | 0 | -$2.92 — | |
| Kazia Therapeutics KZIA | $0.7099 — |
-2.36
|
$3.96M — | $72.6K — | $0.5999 — | $0.7099 — | $3.96M — | 0 | -$6.4 — | |
| Dermata Therapeutics DRMA | $0.7099 — |
-8.85
|
$3.86M — | $110.65K — | $0.6999 — | $0.7399 — | $3.86M — | 0 | -$8.03 — | |
| Sonnet BioTherapeutics SONN | $1.23 — |
-3.91
|
$3.77M — | $13.77K — | $1.23 — | $1.28 — | $3.77M — | 0 | -$10.45 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.34 — |
-2
|
$3.76M — | $1M — | $0.34 — | $0.3699 — | $3.76M — | 0 | -$5,367 — | |
| Xenetic Biosciences XBIO | $2.41 — |
+0.84
|
$3.72M — | $5.65K — | $2.34 — | $2.61 — | $3.72M — | 0 | -$2.57 — | |
| Pasithea Therapeutics KTTA | $1.37 — |
+3.79
|
$3.71M — | $287.23K — | $1.24 — | $1.53 — | $3.71M — | 0 | -$12.68 — | |
| Mustang Bio MBIO | $1.34 — |
-1.47
|
$3.69M — | $9.49K — | $1.31 — | $1.37 — | $3.69M — | 0 | -$8.65 — | |
| Jaguar Health JAGX | $5.61 — |
+9.81
|
$3.68M — | $171.95K — | $5.1 — | $5.7 — | $3.68M — | 0 | -$130.6 — | |
| Quoin Pharmaceuticals QNRX | $6 — |
+3.27
|
$3.53M — | $79.72K — | $5.5 — | $7.22 — | $3.53M — | 0 | -$66.84 — | |
| Titan Pharmaceuticals TTNP | $3.76 — |
+5.92
|
$3.44M — | $894 — | $3.62 — | $3.76 — | $3.44M — | 0 | -$5.23 — | |
| 180 Life Sciences ATNF | $0.88 — |
-1.44
|
$3.39M — | $73.01K — | $0.8 — | $0.89 — | $3.39M — | 0 | -$15.49 — | |
| Lixte Biotechnology LIXT | $1.23 — |
+0.49
|
$3.29M — | $3.8K — | $1.22 — | $1.28 — | $3.29M — | 0 | -$1.59 — | |
| XORTX Therapeutics XRTX | $0.8599 — |
-2.05
|
$3.27M — | $3.57K — | $0.8599 — | $0.9399 — | $3.27M — | 0 | -$1.15 — | |
| InMed Pharmaceuticals INM | $2.67 — |
-2.59
|
$3.22M — | $37.57K — | $2.61 — | $2.77 — | $3.22M — | 0 | -$12.41 — | |
| Palisade Bio PALI | $0.6999 — |
+3.81
|
$3.22M — | $33.42K — | $0.68 — | $0.7099 — | $3.22M — | 0 | -$10.19 — | |
| Artelo Biosciences ARTL | $0.9699 — |
-5.83
|
$3.18M — | $226.57K — | $0.9 — | $0.9799 — | $3.18M — | 0 | -$3.05 — | |
| Galecto GLTO | $2.38 — |
-7.39
|
$3.15M — | $11.65K — | $2.35 — | $2.55 — | $3.15M — | 0 | -$18.53 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-3.55
|
$3.07M — | $50.62K — | $1.31 — | $1.41 — | $3.07M — | 0 | -$8.08 — | |
| Synaptogenix SNPX | $2.24 — |
+1.59
|
$3.03M — | $2.37K — | $2.18 — | $2.24 — | $3.03M — | 0 | -$10.99 — | |
| Organovo ONVO | $1.66 — |
0
|
$2.99M — | $123.34K — | $1.64 — | $1.75 — | $2.99M — | 0 | -$10.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}