結果ページ2 国：米国 取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASI Pharmaceuticals CASI | $1.98 — |
+9.45
|
$30.68M — | $3.15M — | $1.74 — | $2.92 — | $30.68M — | 0 | -$2.54 — | |
| Coeptis Therapeutics COEP | $8.35 — |
-0.65
|
$29.32M — | $14.19K — | $8.02 — | $8.49 — | $29.32M — | 0 | -$6.13 — | |
| Pulmatrix PULM | $7.98 — |
0
|
$29.15M — | $7.82K — | $7.84 — | $8.13 — | $29.15M — | 0 | -$3.35 — | |
| MiNK Therapeutics INKT | $7.31 — |
-3.18
|
$29.14M — | $1.94K — | $7.31 — | $7.37 — | $29.14M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.9599 — |
+1.66
|
$28.88M — | $8.5K — | $0.9399 — | $0.9899 — | $28.88M — | 0 | -$0.2 — | |
| Curis CRIS | $2.64 — |
-4.69
|
$27.62M — | $20.1K — | $2.59 — | $2.73 — | $27.62M — | 0 | -$6.08 — | |
| Daré Bioscience DARE | $3.1 — |
-0.64
|
$27.44M — | $5.6K — | $3.06 — | $3.12 — | $27.44M — | 0 | -$0.17 — | |
| Passage Bio PASG | $0.4099 — |
-4.47
|
$25.63M — | $88.11K — | $0.39 — | $0.44 — | $25.63M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.81 — |
-4.22
|
$25.08M — | $90.46K — | $6.72 — | $6.91 — | $25.08M — | 0 | -$18.03 — | |
| Tenax Therapeutics TENX | $5.97 — |
+0.68
|
$24.77M — | $3.42K — | $5.77 — | $5.97 — | $24.77M — | 3.53 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.21 — |
-1.23
|
$23.09M — | $45.76K — | $1.19 — | $1.24 — | $23.09M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.08
|
$22.55M — | $272.23K — | $0.38 — | $0.38 — | $22.55M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.27 — |
-7.37
|
$22.37M — | $41.67K — | $3.27 — | $3.47 — | $22.37M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $7.75 — |
+12.32
|
$21.59M — | $92.61K — | $6.9 — | $8.21 — | $21.59M — | 0 | -$4.7 — | |
| Enlivex Therapeutics ENLV | $0.9 — |
-3.84
|
$21.56M — | $10.11K — | $0.9 — | $0.92 — | $21.56M — | 0 | -$0.66 — | |
| BioVie BIVI | $1.15 — |
-3.38
|
$21.35M — | $88.75K — | $1.13 — | $1.19 — | $21.35M — | 0 | -$1.33 — | |
| Artelo Biosciences ARTL | $6.25 — |
-11.78
|
$20.51M — | $19.49K — | $6.2 — | $6.71 — | $20.51M — | 0 | -$17.94 — | |
| Cellectar Biosciences CLRB | $0.4299 — |
-2.59
|
$19.62M — | $1.53M — | $0.4099 — | $0.45 — | $19.62M — | 0 | -$0.63 — | |
| Lexaria Bioscience LEXX | $1 — |
-1.99
|
$19.56M — | $76.58K — | $0.9499 — | $1 — | $19.56M — | 0 | -$0.61 — | |
| Longeveron LGVN | $1.3 — |
-1.51
|
$19.51M — | $11.04K — | $1.28 — | $1.31 — | $19.51M — | 0 | -$1.35 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-1.59
|
$18.79M — | $348.08K — | $0.2899 — | $0.3099 — | $18.79M — | 0 | -$0.73 — | |
| Evaxion A/S EVAX | $2.93 — |
-1.52
|
$18.48M — | $51.42K — | $2.75 — | $2.93 — | $18.48M — | 0 | -$12 — | |
| Cingulate CING | $4.32 — |
-1.06
|
$18.32M — | $53.09K — | $4.12 — | $4.46 — | $18.32M — | 0 | -$4.03 — | |
| Marker Therapeutics MRKR | $1.61 — |
-4.69
|
$18.22M — | $25.09K — | $1.55 — | $1.68 — | $18.22M — | 0 | -$1.32 — | |
| Hoth Therapeutics HOTH | $1.37 — |
-3.48
|
$18.1M — | $327.77K — | $1.27 — | $1.38 — | $18.1M — | 0 | -$1.06 — | |
| Leap Therapeutics LPTX | $0.4199 — |
+0.17
|
$17.52M — | $61.61K — | $0.4 — | $0.4299 — | $17.52M — | 0 | -$1.67 — | |
| BioLineRx Ltd. BLRX | $4.67 — |
-12.01
|
$17.36M — | $126.49K — | $4.53 — | $5.27 — | $17.36M — | 0 | -$6 — | |
| HOOKIPA Pharma HOOK | $1.41 — |
-0.7
|
$17.19M — | $31.83K — | $1.4 — | $1.43 — | $17.19M — | 0 | -$5.85 — | |
| Lipocine LPCN | $3.19 — |
+0.93
|
$17.06M — | $10.15K — | $3.05 — | $3.19 — | $17.06M — | 0 | -$1.01 — | |
| X4 Pharmaceuticals XFOR | $2.9 — |
-4.92
|
$16.79M — | $137.27K — | $2.84 — | $3 — | $16.79M — | 1.37 | $2.11 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-2.95
|
$16.51M — | $24.75K — | $1.75 — | $1.85 — | $16.51M — | 0 | -$3.7 — | |
| GeoVax Labs GOVX | $1.08 — |
-5.24
|
$16.41M — | $121.25K — | $1.08 — | $1.12 — | $16.41M — | 0 | -$2.8 — | |
| iBio IBIO | $0.9699 — |
-5.47
|
$16.08M — | $290.86K — | $0.9 — | $1 — | $16.08M — | 0 | -$0.04 — | |
| Lyra Therapeutics LYRA | $11.95 — |
+0.8
|
$15.83M — | $135.64K — | $10.98 — | $12.5 — | $15.83M — | 0 | -$60.5 — | |
| Cocrystal Pharma COCP | $1.51 — |
-1.95
|
$15.36M — | $29.45K — | $1.45 — | $1.62 — | $15.36M — | 0 | -$1.56 — | |
| MEI Pharma MEIP | $2.26 — |
0
|
$15.06M — | $2.97K — | $2.23 — | $2.26 — | $15.06M — | 0 | -$4.75 — | |
| VYNE Therapeutics VYNE | $0.9 — |
+1.42
|
$15.04M — | $76.94K — | $0.88 — | $0.91 — | $15.04M — | 0 | -$0.98 — | |
| Synlogic SYBX | $1.26 — |
+2.03
|
$14.68M — | $322 — | $1.26 — | $1.26 — | $14.68M — | 5.70 | $0.22 — | |
| Edesa Biotech EDSA | $1.91 — |
-2.3
|
$13.41M — | $4.78K — | $1.89 — | $1.95 — | $13.41M — | 0 | -$1.55 — | |
| Kazia Therapeutics KZIA | $9.7 — |
-0.92
|
$13.19M — | $272.98K — | $9.05 — | $10.18 — | $13.19M — | 0 | -$29.17 — | |
| BioRestorative Therapies BRTX | $1.71 — |
-14.75
|
$12.8M — | $500.85K — | $1.65 — | $1.89 — | $12.8M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.83 — |
+2.41
|
$12.78M — | $4.64K — | $1.62 — | $1.84 — | $12.78M — | 2.22 | $0.82 — | |
| Equillium EQ | $0.3499 — |
-9.42
|
$12.51M — | $891.72K — | $0.33 — | $0.3599 — | $12.51M — | 0 | -$0.39 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-1.93
|
$12.37M — | $127.21K — | $0.79 — | $0.8399 — | $12.37M — | 0.0012 | $648.26 — | |
| Athira Pharma ATHA | $0.3099 — |
+0.81
|
$12.18M — | $54.09K — | $0.2999 — | $0.33 — | $12.18M — | 0 | -$2.06 — | |
| Bolt Biotherapeutics BOLT | $6.28 — |
+0.8
|
$12.04M — | $7.7K — | $6.16 — | $6.29 — | $12.04M — | 0 | -$33.2 — | |
| BioCardia BCDA | $2.23 — |
+1.36
|
$11.55M — | $8.74K — | $2.16 — | $2.24 — | $11.55M — | 0 | -$2.14 — | |
| Phio Pharmaceuticals PHIO | $2.36 — |
-4.45
|
$11.32M — | $112.66K — | $2.32 — | $2.48 — | $11.32M — | 0 | -$9.02 — | |
| Cyclacel Pharmaceuticals CYCC | $0.45 — |
+25.35
|
$10.69M — | $4.96M — | $0.32 — | $0.46 — | $10.69M — | 0.15 | $2.88 — | |
| XTL Biopharmaceuticals XTLB | $1.21 — |
+0.83
|
$10.66M — | $3.08K — | $1.05 — | $1.28 — | $10.66M — | 0 | -$0.3 — | |
| HCW Biologics HCWB | $5.33 — |
-3.09
|
$10.63M — | $12.04K — | $5.3 — | $5.59 — | $10.63M — | 0 | -$24.8 — | |
| Aprea Therapeutics APRE | $1.91 — |
+1.06
|
$10.56M — | $6.46K — | $1.84 — | $1.96 — | $10.56M — | 0 | -$2.34 — | |
| Evogene EVGN | $1.52 — |
0
|
$10.46M — | $472.9K — | $1.34 — | $1.55 — | $10.46M — | 0 | -$2.51 — | |
| Plus Therapeutics PSTV | $0.32 — |
-9.48
|
$10.34M — | $1.18M — | $0.32 — | $0.34 — | $10.34M — | 0 | -$2.78 — | |
| GlycoMimetics GLYC | $0.16 — |
-3.98
|
$10.29M — | $739.76K — | $0.1499 — | $0.17 — | $10.29M — | 0 | -$0.46 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-5.17
|
$10.22M — | $123.43K — | $2.22 — | $2.34 — | $10.22M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.76 — |
+0.57
|
$10.2M — | $2.4K — | $1.75 — | $1.76 — | $10.2M — | 0 | -$0.84 — | |
| Portage Biotech PRTG | $6.13 — |
-2.82
|
$10.09M — | $8.1K — | $6.09 — | $6.59 — | $10.09M — | 0 | -$68.17 — | |
| BioXcel Therapeutics BTAI | $1.66 — |
-5.95
|
$10.05M — | $103.65K — | $1.64 — | $1.7 — | $10.05M — | 0 | -$11.11 — | |
| Addex Therapeutics ADXN | $8.38 — |
+3.32
|
$9.78M — | $2.6K — | $8.31 — | $8.38 — | $9.78M — | 0 | -$7.3 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.62
|
$9.64M — | $6.17K — | $2.94 — | $3.16 — | $9.64M — | 0 | -$1.15 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-0.16
|
$9.33M — | $9.48K — | $2.99 — | $3.07 — | $9.33M — | 0 | -$4.26 — | |
| Moleculin Biotech MBRX | $0.66 — |
-1.99
|
$9.26M — | $146.69K — | $0.63 — | $0.67 — | $9.26M — | 0 | -$4.99 — | |
| Citius Pharmaceuticals CTXR | $0.88 — |
-4.27
|
$9.06M — | $448.38K — | $0.88 — | $0.92 — | $9.06M — | 0 | -$5.76 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-3.42
|
$9.05M — | $66.46K — | $1.12 — | $1.17 — | $9.05M — | 0 | -$2.01 — | |
| Genprex GNPX | $0.2999 — |
-4.86
|
$8.39M — | $495.73K — | $0.2899 — | $0.3099 — | $8.39M — | 0 | -$1.74 — | |
| Aptorum APM | $1.12 — |
-5.08
|
$8M — | $26.74K — | $1.12 — | $1.17 — | $8M — | 0 | -$0.78 — | |
| Eyenovia EYEN | $2.75 — |
+2.81
|
$7.91M — | $1.09M — | $2.57 — | $3.18 — | $7.91M — | 0 | -$42.64 — | |
| IN8bio INAB | $2.27 — |
-4.64
|
$7.82M — | $115.32K — | $2.22 — | $2.36 — | $7.82M — | 0 | -$13.19 — | |
| GT Biopharma GTBP | $2.9 — |
+2.87
|
$7.5M — | $43.78K — | $2.75 — | $2.99 — | $7.5M — | 0 | -$5.63 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-12.37
|
$7.41M — | $168.93K — | $0.2899 — | $0.32 — | $7.41M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.3099 — |
-6
|
$7.29M — | $240.98K — | $0.2999 — | $0.33 — | $7.29M — | 0 | -$0.7 — | |
| PharmaCyte Biotech PMCB | $1.03 — |
+0.96
|
$7.07M — | $3.35K — | $1.01 — | $1.03 — | $7.07M — | 0.76 | $1.34 — | |
| Purple Biotech PPBT | $2.44 — |
-1.02
|
$6.47M — | $2.37K — | $2.41 — | $2.49 — | $6.47M — | 0.0051 | $476.1 — | |
| Titan Pharmaceuticals TTNP | $4.53 — |
+1.2
|
$6.02M — | $1.13K — | $4.45 — | $4.54 — | $6.02M — | 0 | -$4.61 — | |
| Soligenix SNGX | $1.83 — |
-2.15
|
$5.97M — | $4.73K — | $1.82 — | $1.88 — | $5.97M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $7 — |
-2.85
|
$5.84M — | $32.73K — | $6.8 — | $7.62 — | $5.84M — | 0 | -$792.3 — | |
| Pasithea Therapeutics KTTA | $0.78 — |
-6.54
|
$5.77M — | $133.92K — | $0.78 — | $0.8399 — | $5.77M — | 0 | -$10.6 — | |
| 180 Life Sciences ATNF | $1 — |
-0.2
|
$5.68M — | $4.19K — | $0.9699 — | $1 — | $5.68M — | 0 | -$14.48 — | |
| Creative Medical Technology CELZ | $2.2 — |
-0.45
|
$5.68M — | $31.43K — | $2.07 — | $2.23 — | $5.68M — | 0 | -$3.81 — | |
| Synaptogenix SNPX | $4.08 — |
-16.05
|
$5.67M — | $281.71K — | $3.97 — | $4.7 — | $5.67M — | 0 | -$10.46 — | |
| Mustang Bio MBIO | $1.18 — |
-7.09
|
$5.17M — | $41.14K — | $1.18 — | $1.27 — | $5.17M — | 0 | -$13.81 — | |
| Indaptus Therapeutics INDP | $0.32 — |
-6.02
|
$5.11M — | $84.96K — | $0.3099 — | $0.34 — | $5.11M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.07 — |
-3.27
|
$4.91M — | $23.48K — | $2.05 — | $2.14 — | $4.91M — | 0.018 | $110.31 — | |
| Alaunos Therapeutics TCRT | $2.99 — |
-0.56
|
$4.89M — | $17.94K — | $2.8 — | $3.18 — | $4.89M — | 0 | -$2.54 — | |
| Quoin Pharmaceuticals QNRX | $8.29 — |
-1.19
|
$4.88M — | $8.18K — | $8.09 — | $8.58 — | $4.88M — | 0 | -$34.61 — | |
| Xenetic Biosciences XBIO | $3.11 — |
-4.01
|
$4.8M — | $5.66K — | $3 — | $3.22 — | $4.8M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $3.68 — |
-3.97
|
$4.65M — | $30.83K — | $3.6 — | $3.83 — | $4.65M — | 0 | -$60.27 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
-1.74
|
$4.6M — | $16.72K — | $0.6999 — | $0.7299 — | $4.6M — | 0 | -$1.42 — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-7.67
|
$4.48M — | $177.14K — | $0.8199 — | $0.88 — | $4.48M — | 0 | -$924.6 — | |
| Galecto GLTO | $3.35 — |
-0.15
|
$4.42M — | $2.6K — | $3.25 — | $3.35 — | $4.42M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.5999 — |
-1.84
|
$4.32M — | $134.99K — | $0.5699 — | $0.6199 — | $4.32M — | 0 | -$1.14 — | |
| Sonnet BioTherapeutics SONN | $1.18 — |
0
|
$3.74M — | $7.78K — | $1.16 — | $1.18 — | $3.74M — | 0 | -$12.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8 — |
-0.25
|
$3.68M — | $195.81K — | $0.78 — | $0.81 — | $3.68M — | 0 | -$82.06 — | |
| Galmed Pharmaceuticals GLMD | $1.62 — |
+0.81
|
$3.66M — | $215.51K — | $1.53 — | $1.63 — | $3.66M — | 0 | -$6.6 — | |
| SciSparc SPRC | $0.32 — |
-2.6
|
$3.55M — | $85.12K — | $0.3099 — | $0.33 — | $3.55M — | 0 | -$1.08 — | |
| XORTX Therapeutics XRTX | $0.8699 — |
-1.05
|
$3.4M — | $3.76K — | $0.8699 — | $0.89 — | $3.4M — | 0 | -$0.1 — | |
| Palisade Bio PALI | $0.65 — |
-5.28
|
$3.27M — | $186.18K — | $0.63 — | $0.67 — | $3.27M — | 0 | -$6.07 — | |
| Processa Pharmaceuticals PCSA | $0.27 — |
-22.98
|
$3.15M — | $2.01M — | $0.26 — | $0.2999 — | $3.15M — | 0 | -$3.06 — | |
| Adial Pharmaceuticals ADIL | $0.3599 — |
-20.67
|
$3.1M — | $1.08M — | $0.3499 — | $0.44 — | $3.1M — | 0 | -$0.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}