Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 61.64 | $1.15 — | |
TG Therapeutics TGTX | $37.92 — |
+6.49
|
$6.02B — | $1.86M — | $35.43 — | $37.94 — | $6.02B — | 151.68 | $0.25 — | |
Soleno Therapeutics SLNO | $88.49 — |
+3.79
|
$4.46B — | $1.48M — | $85.26 — | $90.32 — | $4.46B — | 0 | -$4.74 — | |
Viking Therapeutics VKTX | $30.4 — |
+0.7
|
$3.41B — | $5.62M — | $29.79 — | $31.52 — | $3.41B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $21.63 — |
+4.22
|
$2.64B — | $1.45M — | $20.96 — | $21.66 — | $2.64B — | 13.77 | $1.57 — | |
Celldex Therapeutics CLDX | $22.46 — |
+5.3
|
$1.49B — | $1.1M — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $17.04 — |
+6.17
|
$1.39B — | $910.2K — | $16.12 — | $17.53 — | $1.39B — | 0 | -$3.35 — | |
Liquidia LQDA | $13.48 — |
+5.48
|
$1.15B — | $2.98M — | $12.88 — | $13.51 — | $1.15B — | 0 | -$1.71 — | |
Cidara Therapeutics CDTX | $50.96 — |
+1.01
|
$1.07B — | $1.24M — | $47.69 — | $52.33 — | $1.07B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.99 — |
+7.55
|
$1.05B — | $4.67M — | $3.72 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
MiMedx MDXG | $6.96 — |
-0.57
|
$1.03B — | $635.6K — | $6.87 — | $7.05 — | $1.03B — | 25.77 | $0.27 — | |
Immunome IMNM | $8.89 — |
+3.98
|
$773.54M — | $1.57M — | $8.65 — | $9.27 — | $773.54M — | 0 | -$3.01 — | |
Immatics IMTX | $5.9 — |
+4.98
|
$717.15M — | $299.79K — | $5.67 — | $6 — | $717.15M — | 0 | -$0.2 — | |
Capricor Therapeutics CAPR | $11.42 — |
+12.29
|
$521.98M — | $2.23M — | $10.34 — | $11.88 — | $521.98M — | 0 | -$1.37 — | |
Celcuity CELC | $13.51 — |
+0.82
|
$511.58M — | $243.45K — | $13.43 — | $14.03 — | $511.58M — | 0 | -$3.05 — | |
Mereo BioPharma MREO | $2.94 — |
+3.89
|
$467.46M — | $5.13M — | $2.83 — | $3.05 — | $467.46M — | 0 | -$0.35 — | |
Rezolute RZLT | $5.28 — |
+6.24
|
$458.38M — | $1.13M — | $4.99 — | $5.37 — | $458.38M — | 0 | -$1.16 — | |
Nektar Therapeutics NKTR | $23.36 — |
+2.77
|
$404.14M — | $1.26M — | $22.61 — | $23.97 — | $404.14M — | 0 | -$9.45 — | |
Compass Therapeutics CMPX | $2.74 — |
+3.4
|
$378.89M — | $594.44K — | $2.64 — | $2.78 — | $378.89M — | 0 | -$0.4 — | |
Benitec Biopharma Inc. BNTC | $13.84 — |
+9.67
|
$363.31M — | $112.12K — | $12.68 — | $13.86 — | $363.31M — | 0 | -$5.03 — | |
Heron Therapeutics HRTX | $2.23 — |
+1.36
|
$340.22M — | $1.07M — | $2.2 — | $2.28 — | $340.22M — | 0 | -$0.05 — | |
Ocugen OCGN | $1.13 — |
+7.62
|
$330M — | $5.95M — | $1.05 — | $1.13 — | $330M — | 0 | -$0.2 — | |
DBV DBVT | $11 — |
+3.8
|
$307.97M — | $9.19K — | $10.9 — | $11.33 — | $307.97M — | 0 | -$5.75 — | |
Abeona Therapeutics ABEO | $5.83 — |
-0.17
|
$298.24M — | $969.92K — | $5.78 — | $5.92 — | $298.24M — | 0 | -$0.63 — | |
Crescent Biopharma CBIO | $14.79 — |
-1.99
|
$288.4M — | $87.45K — | $14.73 — | $15.44 — | $288.4M — | 0 | $0 — | |
Tonix Pharmaceuticals Holding TNXP | $38.36 — |
+7.87
|
$282.22M — | $744.98K — | $35.13 — | $38.43 — | $282.22M — | 0.10 | $356.28 — | |
Alpha Tau Medical DRTS | $3.26 — |
+0.93
|
$276.51M — | $45.42K — | $3.13 — | $3.35 — | $276.51M — | 0 | -$0.46 — | |
Cardiff Oncology CRDF | $4.08 — |
+3.55
|
$271.43M — | $1.33M — | $3.99 — | $4.22 — | $271.43M — | 0 | -$0.93 — | |
Aldeyra Therapeutics ALDX | $4.52 — |
+4.39
|
$270.73M — | $1.74M — | $4.35 — | $4.6 — | $270.73M — | 0 | -$0.97 — | |
Verastem VSTM | $4.81 — |
+2.12
|
$264.31M — | $1.96M — | $4.65 — | $4.9 — | $264.31M — | 0 | -$3.36 — | |
Monopar Therapeutics MNPR | $40.44 — |
+5.39
|
$247.3M — | $49.48K — | $37.2 — | $40.47 — | $247.3M — | 0 | -$3.98 — | |
Fennec Pharmaceuticals FENC | $8.89 — |
+2.18
|
$245.53M — | $32.71K — | $8.55 — | $8.89 — | $245.53M — | 0 | -$0.53 — | |
ProQR Therapeutics PRQR | $2.3 — |
+4.55
|
$242.29M — | $322.01K — | $2.18 — | $2.3 — | $242.29M — | 0 | -$0.39 — | |
Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$189.58M — | $3.52M — | $1.88 — | $2.12 — | $189.58M — | 0 | -$0.36 — | |
Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
Compugen CGEN | $1.67 — |
-1.76
|
$158.28M — | $113.51K — | $1.66 — | $1.73 — | $158.28M — | 0 | -$0.16 — | |
Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $898.44K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
Sangamo Therapeutics SGMO | $0.53 — |
+2.93
|
$129.11M — | $4.51M — | $0.51 — | $0.54 — | $129.11M — | 0 | -$0.36 — | |
Champions Oncology CSBR | $8.91 — |
+1.02
|
$123.2M — | $15.73K — | $8.65 — | $9.63 — | $123.2M — | 19.80 | $0.45 — | |
Achieve Life Sciences ACHV | $2.37 — |
+4.87
|
$117.75M — | $764.46K — | $2.2 — | $2.38 — | $117.75M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.9 — |
+6.23
|
$116.25M — | $999.07K — | $0.8399 — | $0.9 — | $116.25M — | 0 | -$0.2 — | |
Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.48M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
Cassava Sciences SAVA | $2.19 — |
+5.29
|
$105.79M — | $1.13M — | $2.09 — | $2.23 — | $105.79M — | 0 | -$1.59 — | |
Corbus Pharmaceuticals CRBP | $8.37 — |
+11.01
|
$102.42M — | $196.95K — | $7.64 — | $8.38 — | $102.42M — | 0 | -$4.24 — | |
Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $169.81K — | $3.12 — | $3.23 — | $101.46M — | 0 | -$0.38 — | |
Nutriband NTRB | $8.14 — |
-0.85
|
$94.34M — | $40.56K — | $7.94 — | $8.26 — | $94.34M — | 0 | -$0.9 — | |
BeyondSpring BYSI | $2.31 — |
+4.52
|
$93.13M — | $6.51K — | $2.23 — | $2.32 — | $93.13M — | 0 | -$0.22 — | |
Oramed Pharmaceuticals ORMP | $2.17 — |
+3.58
|
$88.65M — | $76.88K — | $2.11 — | $2.2 — | $88.65M — | 0 | -$0.71 — | |
ImmunoPrecise Antibodies IPA | $1.92 — |
+9.09
|
$87.87M — | $3.83M — | $1.68 — | $2.01 — | $87.87M — | 0 | -$1.23 — | |
Outlook Therapeutics OTLK | $1.95 — |
+3.17
|
$83.56M — | $741.83K — | $1.86 — | $1.97 — | $83.56M — | 0.47 | $4.09 — | |
Entera Bio ENTX | $1.83 — |
+2.81
|
$83.18M — | $32.54K — | $1.77 — | $1.88 — | $83.18M — | 0 | -$0.26 — | |
Veru VERU | $0.55 — |
-4.57
|
$81.13M — | $2.29M — | $0.54 — | $0.5999 — | $81.13M — | 0 | -$0.22 — | |
Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
ABVC BioPharma ABVC | $4.68 — |
-1.27
|
$79.47M — | $795.18K — | $4.11 — | $4.78 — | $79.47M — | 0 | -$0.19 — | |
Immix Biopharma IMMX | $2.75 — |
+3.38
|
$76.66M — | $172.02K — | $2.62 — | $2.76 — | $76.66M — | 0 | -$0.69 — | |
ESSA Pharma EPIX | $1.71 — |
+1.06
|
$75.9M — | $57.21K — | $1.69 — | $1.72 — | $75.9M — | 0 | -$0.64 — | |
Inovio Pharmaceuticals INO | $1.45 — |
+8.21
|
$73.89M — | $5.05M — | $1.35 — | $1.46 — | $73.89M — | 0 | -$3.15 — | |
Adaptimmune Therapeutics ADAP | $0.28 — |
+9.01
|
$73.1M — | $894.66K — | $0.26 — | $0.28 — | $73.1M — | 0 | -$0.3 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
Vistagen Therapeutics VTGN | $2.49 — |
+1.22
|
$72.6M — | $501.89K — | $2.43 — | $2.63 — | $72.6M — | 0 | -$1.67 — | |
Genenta Science S.p.A GNTA | $3.95 — |
+2.86
|
$72.25M — | $3.31K — | $3.69 — | $3.95 — | $72.25M — | 0 | -$0.58 — | |
Anebulo Pharmaceuticals ANEB | $1.74 — |
+5.45
|
$71.49M — | $3.02K — | $1.72 — | $1.79 — | $71.49M — | 0 | -$0.25 — | |
Surrozen SRZN | $8.32 — |
+0.36
|
$71.24M — | $1.34K — | $8.32 — | $8.65 — | $71.24M — | 0 | -$24.85 — | |
Unicycive Therapeutics UNCY | $5.38 — |
+8.25
|
$68.69M — | $919.03K — | $4.9 — | $5.42 — | $68.69M — | 0 | $0 — | |
NRx Pharmaceuticals NRXP | $3.36 — |
-0.59
|
$65.53M — | $161.74K — | $3.32 — | $3.47 — | $65.53M — | 0 | -$1.96 — | |
INmune Bio INMB | $2.36 — |
+2.61
|
$64.29M — | $1.94M — | $2.23 — | $2.49 — | $64.29M — | 0 | -$1.93 — | |
ImmuCell ICCC | $6.75 — |
+1.81
|
$61M — | $26.61K — | $6.61 — | $6.86 — | $61M — | 0 | -$0.04 — | |
PDS Biotechnology PDSB | $1.32 — |
+3.94
|
$60.34M — | $399.45K — | $1.27 — | $1.38 — | $60.34M — | 0 | -$0.94 — | |
Cue Biopharma CUE | $0.78 — |
+6.86
|
$59.02M — | $198.98K — | $0.7399 — | $0.8 — | $59.02M — | 0 | -$0.64 — | |
Fortress Biotech FBIO | $1.99 — |
+3.11
|
$58.84M — | $222.31K — | $1.91 — | $2.03 — | $58.84M — | 0 | -$2.13 — | |
Alterity Therapeutics ATHE | $3.91 — |
-4.87
|
$57.88M — | $20.85K — | $3.85 — | $3.98 — | $57.88M — | 0 | -$1.83 — | |
Context Therapeutics Inc. CNTX | $0.63 — |
-1.71
|
$56.69M — | $109.58K — | $0.63 — | $0.67 — | $56.69M — | 0 | -$0.28 — | |
Jasper Therapeutics JSPR | $3.68 — |
+21.85
|
$55.28M — | $4.59M — | $2.71 — | $4 — | $55.28M — | 0 | -$5.27 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Avalo Therapeutics AVTX | $4.95 — |
+2.06
|
$53.6M — | $52.69K — | $4.82 — | $5.01 — | $53.6M — | 0.041 | $118.98 — | |
Adverum Biotechnologies ADVM | $2.54 — |
+5.83
|
$53.06M — | $98.15K — | $2.36 — | $2.57 — | $53.06M — | 0 | -$7.22 — | |
Aligos Therapeutics ALGS | $8.66 — |
+5.1
|
$52.95M — | $288.93K — | $8.18 — | $9.1 — | $52.95M — | 0 | -$17.46 — | |
Precision BioSciences DTIL | $4.73 — |
+4.65
|
$52.45M — | $161.11K — | $4.45 — | $4.75 — | $52.45M — | 0 | -$2.87 — | |
Celularity CELU | $2.12 — |
+12.17
|
$50.77M — | $127.73K — | $1.89 — | $2.15 — | $50.77M — | 0 | -$2.64 — | |
NeuroSense Therapeutics NRSN | $2.09 — |
-0.48
|
$50.14M — | $155.72K — | $2.07 — | $2.18 — | $50.14M — | 0 | -$0.54 — | |
RenovoRx RNXT | $1.32 — |
+1.15
|
$48.09M — | $82.95K — | $1.29 — | $1.35 — | $48.09M — | 0 | -$0.41 — | |
Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$0.94 — | |
Lantern Pharma LTRN | $3.39 — |
-4.24
|
$36.56M — | $733.54K — | $3.25 — | $3.75 — | $36.56M — | 0 | -$1.84 — | |
Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.24 — | |
Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.03 — | |
Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}