$3.5T
Capitalisation boursière totale
$108.11B
Volume total
BTC 60.80%     ETH 9.05%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
Tous secteur
Biotechnologie (285)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 67.52 $1.15
TG Therapeutics  TGTX $35.14
-0.28
$5.58B $1.22M $34.8 $35.79 $5.58B 140.56 $0.25
Soleno Therapeutics  SLNO $75.77
-0.64
$3.82B $690.55K $75.67 $78.32 $3.82B 0 -$4.74
Viking Therapeutics  VKTX $27.44
+0.96
$3.08B $1.97M $27.02 $28.33 $3.08B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.63
-0.85
$3B $366.19K $24.46 $24.89 $3B 15.68 $1.57
Celldex Therapeutics  CLDX $18.66
-5.66
$1.24B $1M $18.66 $20.23 $1.24B 0 -$2.7
Liquidia  LQDA $14.18
-9.13
$1.21B $2.37M $14.09 $15.69 $1.21B 0 -$1.71
Viridian Therapeutics  VRDN $13.5
-3.09
$1.1B $1.05M $13.39 $14.18 $1.1B 0 -$3.35
MiMedx  MDXG $6.51
-3.84
$961.54M $616.2K $6.49 $6.78 $961.54M 24.11 $0.27
Akebia Therapeutics  AKBA $2.88
-1.37
$756.39M $3.5M $2.87 $2.96 $756.39M 0 -$0.21
Immunome  IMNM $8.63
+0.35
$750.92M $668.81K $8.63 $9.04 $750.92M 0 -$3.01
Immatics  IMTX $5.14
+4.26
$624.77M $289.87K $4.97 $5.25 $624.77M 0 -$0.19
Regulus Therapeutics  RGLS $7.93
+0.25
$549.03M $737.18K $7.9 $7.99 $549.03M 0 -$0.68
Capricor Therapeutics  CAPR $10.65
+1.62
$486.79M $895.72K $10.23 $10.71 $486.79M 0 -$1.37
Verastem  VSTM $7.61
-10.68
$418.16M $2.23M $7.61 $8.65 $418.16M 0 -$3.36
Benitec Biopharma Inc.  BNTC $16.14
+12.71
$413.19M $68.73K $14.35 $16.55 $413.19M 0 -$5.03
Celcuity  CELC $10.55
+0.09
$399.49M $47.76K $10.42 $10.6 $399.49M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.23
+0.95
$368.09M $8.77M $4.19 $4.25 $368.09M 0 -$1.28
Mereo BioPharma  MREO $2.19
+0.46
$348.21M $544.39K $2.12 $2.23 $348.21M 0 -$0.35
Rezolute  RZLT $3.95
+3.13
$337.8M $790.98K $3.8 $4.07 $337.8M 0 -$1.16
Abeona Therapeutics  ABEO $5.99
-2.12
$306.43M $735.21K $5.97 $6.1 $306.43M 0 -$0.63
Cidara Therapeutics  CDTX $22.69
-5.46
$294.28M $185.54K $21.84 $24.91 $294.28M 0 -$26.67
Compass Therapeutics  CMPX $2.12
+0.24
$292.47M $400.55K $2.09 $2.23 $292.47M 0 -$0.4
Lyra Therapeutics  LYRA $4.41
+0.46
$292.24M $128.4K $3.81 $4.43 $292.24M 0 -$60.5
Heron Therapeutics  HRTX $1.83
-3.17
$279.19M $921.89K $1.83 $1.88 $279.19M 0 -$0.05
Tonix Pharmaceuticals Holding  TNXP $37.69
+1.89
$276.07M $1.06M $34.51 $37.82 $276.07M 0.10 $356.28
Ocugen  OCGN $0.88
-7.78
$257.98M $6.46M $0.8599 $0.9799 $257.98M 0 -$0.2
Alpha Tau Medical  DRTS $2.98
-1.97
$252.41M $30.98K $2.98 $3.07 $252.41M 0 -$0.46
DBV  DBVT $9.19
-1.07
$251.37M $53.6K $9.18 $9.73 $251.37M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.12
-0.12
$224.26M $60.78K $8.02 $8.29 $224.26M 0 -$0.53
Cardiff Oncology  CRDF $3.19
+2.9
$212.22M $679.28K $3.06 $3.29 $212.22M 0 -$0.93
Nuvectis Pharma  NVCT $9.73
+0.72
$203.29M $55.26K $9.41 $9.87 $203.29M 0 -$1.13
Bright Minds Biosciences  DRUG $27.35
-0.33
$201.76M $25.59K $26.3 $29.23 $201.76M 0 -$0.15
Monopar Therapeutics  MNPR $32.46
-7.91
$198.5M $31.08K $32.3 $36.01 $198.5M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.15
0
$188.63M $134.64K $3.13 $3.25 $188.63M 0 -$0.04
ProQR Therapeutics  PRQR $1.73
+1.47
$181.72M $574.64K $1.7 $1.83 $181.72M 0 -$0.38
DiaMedica Therapeutics  DMAC $4.16
+0.24
$178.4M $86.26K $4.1 $4.33 $178.4M 0 -$0.64
SELLAS Life Sciences  SLS $1.78
-7.77
$177.6M $2.33M $1.77 $1.98 $177.6M 0 -$0.36
Instil Bio  TIL $26.75
+10.51
$175.48M $625.62K $22.66 $31.46 $175.48M 0 -$11.97
INmune Bio  INMB $7.36
-3.79
$170.83M $336.31K $7.25 $7.81 $170.83M 0 -$1.93
Tiziana Life Sciences  TLSA $1.4
-2.1
$163.59M $298.08K $1.34 $1.47 $163.59M 0 -$0.11
Inhibikase Therapeutics  IKT $2.04
+15.25
$151.66M $152.39K $1.76 $2.12 $151.66M 0 -$0.58
Compugen  CGEN $1.45
+1.4
$137.23M $198.36K $1.39 $1.46 $137.23M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.22
+0.91
$132.97M $333.48K $2.17 $2.25 $132.97M 0 -$0.97
Greenwich LifeSciences  GLSI $9.72
-2.61
$129.94M $39.24K $9.62 $10.08 $129.94M 0 -$1.27
Nektar Therapeutics  NKTR $0.6999
+3.17
$129.51M $1.19M $0.64 $0.6999 $129.51M 0 -$0.63
Theratechnologies  THTX $2.59
-0.38
$119.09M $120.65K $2.54 $2.62 $119.09M 0 -$0.07
Sangamo Therapeutics  SGMO $0.45
-0.22
$110.95M $1.78M $0.45 $0.46 $110.95M 0 -$0.36
Achieve Life Sciences  ACHV $3.15
-0.32
$109.26M $148.78K $3.06 $3.2 $109.26M 0 -$1.35
Atossa Therapeutics  ATOS $0.81
-3.13
$105.04M $425.08K $0.81 $0.8399 $105.04M 0 -$0.2
Vaxart  VXRT $0.45
-1.47
$103.64M $2.35M $0.44 $0.46 $103.64M 0 -$0.26
Cassava Sciences  SAVA $2.1
-1.41
$101.45M $944.32K $2.06 $2.17 $101.45M 0 -$1.59
Corbus Pharmaceuticals  CRBP $7.24
-1.63
$88.59M $50.78K $7.17 $7.44 $88.59M 0 -$4.24
Oramed Pharmaceuticals  ORMP $2.14
+0.19
$87.58M $39.12K $2.09 $2.15 $87.58M 0 -$0.71
Entera Bio  ENTX $1.84
-1.34
$83.4M $50.84K $1.77 $1.94 $83.4M 0 -$0.26
Agenus  AGEN $3.02
-14.93
$82.8M $1.25M $2.95 $3.65 $82.8M 0.10 $29.61
Champions Oncology  CSBR $5.98
-0.17
$82.68M $4.75K $5.92 $6.08 $82.68M 13.28 $0.45
Anixa Biosciences  ANIX $2.54
+1.6
$81.78M $23.39K $2.49 $2.57 $81.78M 0 -$0.39
Galectin Therapeutics  GALT $1.29
-1.53
$81.65M $114.79K $1.28 $1.34 $81.65M 0 -$0.72
Genenta Science S.p.A  GNTA $4.3
-5.49
$78.65M $722 $4.22 $4.3 $78.65M 0 -$0.56
Veru  VERU $0.53
+3.85
$77.48M $43.65M $0.5 $0.67 $77.48M 0 -$0.22
Jasper Therapeutics  JSPR $5.11
+7.13
$76.76M $390.33K $4.71 $5.39 $76.76M 0 -$5.27
ESSA Pharma  EPIX $1.68
+4.35
$74.57M $95.92K $1.65 $1.7 $74.57M 0 -$0.64
Unicycive Therapeutics  UNCY $0.6099
+3.35
$73.69M $638.92K $0.5999 $0.6199 $73.69M 0 $0
Vistagen Therapeutics  VTGN $2.55
+4.94
$73.6M $144.45K $2.4 $2.55 $73.6M 0 -$1.48
Inovio Pharmaceuticals  INO $2
0
$73.35M $342.94K $1.98 $2.04 $73.35M 0 -$3.15
Adaptimmune Therapeutics  ADAP $0.27
-3.07
$72.01M $232.72K $0.27 $0.2899 $72.01M 0 -$0.3
Nutriband  NTRB $6.31
+5.7
$70.38M $69.13K $5.91 $6.5 $70.38M 0 -$0.99
BeyondSpring  BYSI $1.66
-3.49
$66.93M $8.32K $1.62 $1.76 $66.93M 0 -$0.22
Surrozen  SRZN $7.66
+0.13
$65.59M $970 $7.66 $7.7 $65.59M 0 -$24.85
Alterity Therapeutics  ATHE $4.35
+1.87
$64.39M $23.65K $4.25 $4.45 $64.39M 0 -$1.9
Exicure  XCUR $9.99
+1.73
$63.11M $2.88K $9.9 $10 $63.11M 0 -$4.75
PDS Biotechnology  PDSB $1.37
-4.2
$62.62M $579.6K $1.34 $1.44 $62.62M 0 -$0.94
Forte Biosciences  FBRX $9.41
-18.43
$61.92M $160.27K $9.21 $13.84 $61.92M 0 -$9.51
Context Therapeutics Inc.  CNTX $0.65
-5.18
$57.9M $61.19K $0.64 $0.6999 $57.9M 0 -$0.28
ImmuCell  ICCC $6.25
0
$56.48M $13.67K $6.23 $6.31 $56.48M 0 -$0.04
Celularity  CELU $2.35
-1.26
$56.28M $16.2K $2.32 $2.46 $56.28M 0 -$2.64
Fortress Biotech  FBIO $1.9
+3.83
$56.18M $360.13K $1.83 $1.9 $56.18M 0 -$2.13
Precision BioSciences  DTIL $4.97
+1.64
$55.11M $56.11K $4.79 $5.1 $55.11M 0 -$2.87
Outlook Therapeutics  OTLK $1.63
+1.24
$54.72M $213.49K $1.55 $1.63 $54.72M 0.39 $4.09
Immix Biopharma  IMMX $1.95
-1.02
$54.36M $190.47K $1.94 $2.01 $54.36M 0 -$0.69
Reviva Pharmaceuticals  RVPH $1.12
+1.82
$52.35M $426.89K $1.05 $1.12 $52.35M 0 -$0.78
Cue Biopharma  CUE $0.63
-4.92
$47.51M $111.21K $0.6099 $0.6899 $47.51M 0 -$0.64
RenovoRx  RNXT $1.3
+4.42
$47.36M $366.94K $1.24 $1.33 $47.36M 0 -$0.41
Adverum Biotechnologies  ADVM $2.21
-2.64
$46.17M $72.39K $2.21 $2.32 $46.17M 0 -$7.22
NRx Pharmaceuticals  NRXP $2.59
+0.39
$44.78M $171.2K $2.47 $2.65 $44.78M 0 -$1.96
Anebulo Pharmaceuticals  ANEB $1.08
-4.42
$44.37M $8.48K $1.06 $1.15 $44.37M 0 -$0.25
vTv Therapeutics  VTVT $16.7
+4.05
$43.71M $3.86K $16.44 $18.09 $43.71M 0 -$2.8
Akari Therapeutics  AKTX $1.3
+2.36
$41.83M $16.91K $1.27 $1.3 $41.83M 0 $0
Cyclacel Pharmaceuticals  CYCC $1.75
+8.02
$41.58M $274.52K $1.58 $1.94 $41.58M 0.60 $2.88
Kronos Bio  KRON $0.67
-2.46
$40.88M $713.48K $0.67 $0.6899 $40.88M 0 -$1.07
Iterum Therapeutics  ITRM $0.9899
+4.76
$39.6M $735.61K $0.93 $1 $39.6M 0 -$0.94
Avalo Therapeutics  AVTX $3.59
-0.83
$38.87M $33.36K $3.43 $3.7 $38.87M 0.030 $118.98
NeuroSense Therapeutics  NRSN $1.58
+3.95
$37.9M $129.32K $1.52 $1.6 $37.9M 0 -$0.54
Aptevo Therapeutics  APVO $4.54
-7.72
$36.82M $132.91K $4.3 $4.82 $36.82M 0 -$325
Fortress Biotech, Inc.  FBIOP $6.75
+0.94
$36.25M $20.86K $6.6 $6.98 $36.25M 0 -$0.86
Aligos Therapeutics  ALGS $5.79
+3.58
$35.4M $124.37K $5.47 $5.88 $35.4M 0 -$17.46
Oncolytics Biotech  ONCY $0.38
-6.36
$33.91M $728.44K $0.38 $0.4099 $33.91M 0 -$0.29
Pulmatrix  PULM $9.05
+16.83
$33.04M $72.59K $8.07 $9.34 $33.04M 0 -$3.35
Coeptis Therapeutics  COEP $9.06
-1.41
$31.84M $23.34K $8.95 $9.29 $31.84M 0 -$6.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici