Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
- {{country.name}}
- Tous les pays
- États-Unis (285)
NasdaqCM (285)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (285)
Biotechnologie (285)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.58B — | $1.22M — | $34.8 — | $35.79 — | $5.58B — | 140.56 | $0.25 — | |
Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
Viking Therapeutics VKTX | $27.44 — |
+0.96
|
$3.08B — | $1.97M — | $27.02 — | $28.33 — | $3.08B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $24.63 — |
-0.85
|
$3B — | $366.19K — | $24.46 — | $24.89 — | $3B — | 15.68 | $1.57 — | |
Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.24B — | $1M — | $18.66 — | $20.23 — | $1.24B — | 0 | -$2.7 — | |
Liquidia LQDA | $14.18 — |
-9.13
|
$1.21B — | $2.37M — | $14.09 — | $15.69 — | $1.21B — | 0 | -$1.71 — | |
Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.1B — | $1.05M — | $13.39 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
MiMedx MDXG | $6.51 — |
-3.84
|
$961.54M — | $616.2K — | $6.49 — | $6.78 — | $961.54M — | 24.11 | $0.27 — | |
Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$756.39M — | $3.5M — | $2.87 — | $2.96 — | $756.39M — | 0 | -$0.21 — | |
Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.01 — | |
Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $895.72K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
Verastem VSTM | $7.61 — |
-10.68
|
$418.16M — | $2.23M — | $7.61 — | $8.65 — | $418.16M — | 0 | -$3.36 — | |
Benitec Biopharma Inc. BNTC | $16.14 — |
+12.71
|
$413.19M — | $68.73K — | $14.35 — | $16.55 — | $413.19M — | 0 | -$5.03 — | |
Celcuity CELC | $10.55 — |
+0.09
|
$399.49M — | $47.76K — | $10.42 — | $10.6 — | $399.49M — | 0 | -$3.05 — | |
Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $8.77M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
Mereo BioPharma MREO | $2.19 — |
+0.46
|
$348.21M — | $544.39K — | $2.12 — | $2.23 — | $348.21M — | 0 | -$0.35 — | |
Rezolute RZLT | $3.95 — |
+3.13
|
$337.8M — | $790.98K — | $3.8 — | $4.07 — | $337.8M — | 0 | -$1.16 — | |
Abeona Therapeutics ABEO | $5.99 — |
-2.12
|
$306.43M — | $735.21K — | $5.97 — | $6.1 — | $306.43M — | 0 | -$0.63 — | |
Cidara Therapeutics CDTX | $22.69 — |
-5.46
|
$294.28M — | $185.54K — | $21.84 — | $24.91 — | $294.28M — | 0 | -$26.67 — | |
Compass Therapeutics CMPX | $2.12 — |
+0.24
|
$292.47M — | $400.55K — | $2.09 — | $2.23 — | $292.47M — | 0 | -$0.4 — | |
Lyra Therapeutics LYRA | $4.41 — |
+0.46
|
$292.24M — | $128.4K — | $3.81 — | $4.43 — | $292.24M — | 0 | -$60.5 — | |
Heron Therapeutics HRTX | $1.83 — |
-3.17
|
$279.19M — | $921.89K — | $1.83 — | $1.88 — | $279.19M — | 0 | -$0.05 — | |
Tonix Pharmaceuticals Holding TNXP | $37.69 — |
+1.89
|
$276.07M — | $1.06M — | $34.51 — | $37.82 — | $276.07M — | 0.10 | $356.28 — | |
Ocugen OCGN | $0.88 — |
-7.78
|
$257.98M — | $6.46M — | $0.8599 — | $0.9799 — | $257.98M — | 0 | -$0.2 — | |
Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $30.98K — | $2.98 — | $3.07 — | $252.41M — | 0 | -$0.46 — | |
DBV DBVT | $9.19 — |
-1.07
|
$251.37M — | $53.6K — | $9.18 — | $9.73 — | $251.37M — | 0 | -$5.75 — | |
Fennec Pharmaceuticals FENC | $8.12 — |
-0.12
|
$224.26M — | $60.78K — | $8.02 — | $8.29 — | $224.26M — | 0 | -$0.53 — | |
Cardiff Oncology CRDF | $3.19 — |
+2.9
|
$212.22M — | $679.28K — | $3.06 — | $3.29 — | $212.22M — | 0 | -$0.93 — | |
Nuvectis Pharma NVCT | $9.73 — |
+0.72
|
$203.29M — | $55.26K — | $9.41 — | $9.87 — | $203.29M — | 0 | -$1.13 — | |
Bright Minds Biosciences DRUG | $27.35 — |
-0.33
|
$201.76M — | $25.59K — | $26.3 — | $29.23 — | $201.76M — | 0 | -$0.15 — | |
Monopar Therapeutics MNPR | $32.46 — |
-7.91
|
$198.5M — | $31.08K — | $32.3 — | $36.01 — | $198.5M — | 0 | -$3.98 — | |
Eledon Pharmaceuticals ELDN | $3.15 — |
0
|
$188.63M — | $134.64K — | $3.13 — | $3.25 — | $188.63M — | 0 | -$0.04 — | |
ProQR Therapeutics PRQR | $1.73 — |
+1.47
|
$181.72M — | $574.64K — | $1.7 — | $1.83 — | $181.72M — | 0 | -$0.38 — | |
DiaMedica Therapeutics DMAC | $4.16 — |
+0.24
|
$178.4M — | $86.26K — | $4.1 — | $4.33 — | $178.4M — | 0 | -$0.64 — | |
SELLAS Life Sciences SLS | $1.78 — |
-7.77
|
$177.6M — | $2.33M — | $1.77 — | $1.98 — | $177.6M — | 0 | -$0.36 — | |
Instil Bio TIL | $26.75 — |
+10.51
|
$175.48M — | $625.62K — | $22.66 — | $31.46 — | $175.48M — | 0 | -$11.97 — | |
INmune Bio INMB | $7.36 — |
-3.79
|
$170.83M — | $336.31K — | $7.25 — | $7.81 — | $170.83M — | 0 | -$1.93 — | |
Tiziana Life Sciences TLSA | $1.4 — |
-2.1
|
$163.59M — | $298.08K — | $1.34 — | $1.47 — | $163.59M — | 0 | -$0.11 — | |
Inhibikase Therapeutics IKT | $2.04 — |
+15.25
|
$151.66M — | $152.39K — | $1.76 — | $2.12 — | $151.66M — | 0 | -$0.58 — | |
Compugen CGEN | $1.45 — |
+1.4
|
$137.23M — | $198.36K — | $1.39 — | $1.46 — | $137.23M — | 0 | -$0.16 — | |
Aldeyra Therapeutics ALDX | $2.22 — |
+0.91
|
$132.97M — | $333.48K — | $2.17 — | $2.25 — | $132.97M — | 0 | -$0.97 — | |
Greenwich LifeSciences GLSI | $9.72 — |
-2.61
|
$129.94M — | $39.24K — | $9.62 — | $10.08 — | $129.94M — | 0 | -$1.27 — | |
Nektar Therapeutics NKTR | $0.6999 — |
+3.17
|
$129.51M — | $1.19M — | $0.64 — | $0.6999 — | $129.51M — | 0 | -$0.63 — | |
Theratechnologies THTX | $2.59 — |
-0.38
|
$119.09M — | $120.65K — | $2.54 — | $2.62 — | $119.09M — | 0 | -$0.07 — | |
Sangamo Therapeutics SGMO | $0.45 — |
-0.22
|
$110.95M — | $1.78M — | $0.45 — | $0.46 — | $110.95M — | 0 | -$0.36 — | |
Achieve Life Sciences ACHV | $3.15 — |
-0.32
|
$109.26M — | $148.78K — | $3.06 — | $3.2 — | $109.26M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.81 — |
-3.13
|
$105.04M — | $425.08K — | $0.81 — | $0.8399 — | $105.04M — | 0 | -$0.2 — | |
Vaxart VXRT | $0.45 — |
-1.47
|
$103.64M — | $2.35M — | $0.44 — | $0.46 — | $103.64M — | 0 | -$0.26 — | |
Cassava Sciences SAVA | $2.1 — |
-1.41
|
$101.45M — | $944.32K — | $2.06 — | $2.17 — | $101.45M — | 0 | -$1.59 — | |
Corbus Pharmaceuticals CRBP | $7.24 — |
-1.63
|
$88.59M — | $50.78K — | $7.17 — | $7.44 — | $88.59M — | 0 | -$4.24 — | |
Oramed Pharmaceuticals ORMP | $2.14 — |
+0.19
|
$87.58M — | $39.12K — | $2.09 — | $2.15 — | $87.58M — | 0 | -$0.71 — | |
Entera Bio ENTX | $1.84 — |
-1.34
|
$83.4M — | $50.84K — | $1.77 — | $1.94 — | $83.4M — | 0 | -$0.26 — | |
Agenus AGEN | $3.02 — |
-14.93
|
$82.8M — | $1.25M — | $2.95 — | $3.65 — | $82.8M — | 0.10 | $29.61 — | |
Champions Oncology CSBR | $5.98 — |
-0.17
|
$82.68M — | $4.75K — | $5.92 — | $6.08 — | $82.68M — | 13.28 | $0.45 — | |
Anixa Biosciences ANIX | $2.54 — |
+1.6
|
$81.78M — | $23.39K — | $2.49 — | $2.57 — | $81.78M — | 0 | -$0.39 — | |
Galectin Therapeutics GALT | $1.29 — |
-1.53
|
$81.65M — | $114.79K — | $1.28 — | $1.34 — | $81.65M — | 0 | -$0.72 — | |
Genenta Science S.p.A GNTA | $4.3 — |
-5.49
|
$78.65M — | $722 — | $4.22 — | $4.3 — | $78.65M — | 0 | -$0.56 — | |
Veru VERU | $0.53 — |
+3.85
|
$77.48M — | $43.65M — | $0.5 — | $0.67 — | $77.48M — | 0 | -$0.22 — | |
Jasper Therapeutics JSPR | $5.11 — |
+7.13
|
$76.76M — | $390.33K — | $4.71 — | $5.39 — | $76.76M — | 0 | -$5.27 — | |
ESSA Pharma EPIX | $1.68 — |
+4.35
|
$74.57M — | $95.92K — | $1.65 — | $1.7 — | $74.57M — | 0 | -$0.64 — | |
Unicycive Therapeutics UNCY | $0.6099 — |
+3.35
|
$73.69M — | $638.92K — | $0.5999 — | $0.6199 — | $73.69M — | 0 | $0 — | |
Vistagen Therapeutics VTGN | $2.55 — |
+4.94
|
$73.6M — | $144.45K — | $2.4 — | $2.55 — | $73.6M — | 0 | -$1.48 — | |
Inovio Pharmaceuticals INO | $2 — |
0
|
$73.35M — | $342.94K — | $1.98 — | $2.04 — | $73.35M — | 0 | -$3.15 — | |
Adaptimmune Therapeutics ADAP | $0.27 — |
-3.07
|
$72.01M — | $232.72K — | $0.27 — | $0.2899 — | $72.01M — | 0 | -$0.3 — | |
Nutriband NTRB | $6.31 — |
+5.7
|
$70.38M — | $69.13K — | $5.91 — | $6.5 — | $70.38M — | 0 | -$0.99 — | |
BeyondSpring BYSI | $1.66 — |
-3.49
|
$66.93M — | $8.32K — | $1.62 — | $1.76 — | $66.93M — | 0 | -$0.22 — | |
Surrozen SRZN | $7.66 — |
+0.13
|
$65.59M — | $970 — | $7.66 — | $7.7 — | $65.59M — | 0 | -$24.85 — | |
Alterity Therapeutics ATHE | $4.35 — |
+1.87
|
$64.39M — | $23.65K — | $4.25 — | $4.45 — | $64.39M — | 0 | -$1.9 — | |
Exicure XCUR | $9.99 — |
+1.73
|
$63.11M — | $2.88K — | $9.9 — | $10 — | $63.11M — | 0 | -$4.75 — | |
PDS Biotechnology PDSB | $1.37 — |
-4.2
|
$62.62M — | $579.6K — | $1.34 — | $1.44 — | $62.62M — | 0 | -$0.94 — | |
Forte Biosciences FBRX | $9.41 — |
-18.43
|
$61.92M — | $160.27K — | $9.21 — | $13.84 — | $61.92M — | 0 | -$9.51 — | |
Context Therapeutics Inc. CNTX | $0.65 — |
-5.18
|
$57.9M — | $61.19K — | $0.64 — | $0.6999 — | $57.9M — | 0 | -$0.28 — | |
ImmuCell ICCC | $6.25 — |
0
|
$56.48M — | $13.67K — | $6.23 — | $6.31 — | $56.48M — | 0 | -$0.04 — | |
Celularity CELU | $2.35 — |
-1.26
|
$56.28M — | $16.2K — | $2.32 — | $2.46 — | $56.28M — | 0 | -$2.64 — | |
Fortress Biotech FBIO | $1.9 — |
+3.83
|
$56.18M — | $360.13K — | $1.83 — | $1.9 — | $56.18M — | 0 | -$2.13 — | |
Precision BioSciences DTIL | $4.97 — |
+1.64
|
$55.11M — | $56.11K — | $4.79 — | $5.1 — | $55.11M — | 0 | -$2.87 — | |
Outlook Therapeutics OTLK | $1.63 — |
+1.24
|
$54.72M — | $213.49K — | $1.55 — | $1.63 — | $54.72M — | 0.39 | $4.09 — | |
Immix Biopharma IMMX | $1.95 — |
-1.02
|
$54.36M — | $190.47K — | $1.94 — | $2.01 — | $54.36M — | 0 | -$0.69 — | |
Reviva Pharmaceuticals RVPH | $1.12 — |
+1.82
|
$52.35M — | $426.89K — | $1.05 — | $1.12 — | $52.35M — | 0 | -$0.78 — | |
Cue Biopharma CUE | $0.63 — |
-4.92
|
$47.51M — | $111.21K — | $0.6099 — | $0.6899 — | $47.51M — | 0 | -$0.64 — | |
RenovoRx RNXT | $1.3 — |
+4.42
|
$47.36M — | $366.94K — | $1.24 — | $1.33 — | $47.36M — | 0 | -$0.41 — | |
Adverum Biotechnologies ADVM | $2.21 — |
-2.64
|
$46.17M — | $72.39K — | $2.21 — | $2.32 — | $46.17M — | 0 | -$7.22 — | |
NRx Pharmaceuticals NRXP | $2.59 — |
+0.39
|
$44.78M — | $171.2K — | $2.47 — | $2.65 — | $44.78M — | 0 | -$1.96 — | |
Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.42
|
$44.37M — | $8.48K — | $1.06 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
vTv Therapeutics VTVT | $16.7 — |
+4.05
|
$43.71M — | $3.86K — | $16.44 — | $18.09 — | $43.71M — | 0 | -$2.8 — | |
Akari Therapeutics AKTX | $1.3 — |
+2.36
|
$41.83M — | $16.91K — | $1.27 — | $1.3 — | $41.83M — | 0 | $0 — | |
Cyclacel Pharmaceuticals CYCC | $1.75 — |
+8.02
|
$41.58M — | $274.52K — | $1.58 — | $1.94 — | $41.58M — | 0.60 | $2.88 — | |
Kronos Bio KRON | $0.67 — |
-2.46
|
$40.88M — | $713.48K — | $0.67 — | $0.6899 — | $40.88M — | 0 | -$1.07 — | |
Iterum Therapeutics ITRM | $0.9899 — |
+4.76
|
$39.6M — | $735.61K — | $0.93 — | $1 — | $39.6M — | 0 | -$0.94 — | |
Avalo Therapeutics AVTX | $3.59 — |
-0.83
|
$38.87M — | $33.36K — | $3.43 — | $3.7 — | $38.87M — | 0.030 | $118.98 — | |
NeuroSense Therapeutics NRSN | $1.58 — |
+3.95
|
$37.9M — | $129.32K — | $1.52 — | $1.6 — | $37.9M — | 0 | -$0.54 — | |
Aptevo Therapeutics APVO | $4.54 — |
-7.72
|
$36.82M — | $132.91K — | $4.3 — | $4.82 — | $36.82M — | 0 | -$325 — | |
Fortress Biotech, Inc. FBIOP | $6.75 — |
+0.94
|
$36.25M — | $20.86K — | $6.6 — | $6.98 — | $36.25M — | 0 | -$0.86 — | |
Aligos Therapeutics ALGS | $5.79 — |
+3.58
|
$35.4M — | $124.37K — | $5.47 — | $5.88 — | $35.4M — | 0 | -$17.46 — | |
Oncolytics Biotech ONCY | $0.38 — |
-6.36
|
$33.91M — | $728.44K — | $0.38 — | $0.4099 — | $33.91M — | 0 | -$0.29 — | |
Pulmatrix PULM | $9.05 — |
+16.83
|
$33.04M — | $72.59K — | $8.07 — | $9.34 — | $33.04M — | 0 | -$3.35 — | |
Coeptis Therapeutics COEP | $9.06 — |
-1.41
|
$31.84M — | $23.34K — | $8.95 — | $9.29 — | $31.84M — | 0 | -$6.13 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}