$3.52T
Capitalisation boursière totale
$116.65B
Volume total
BTC 62.65%     ETH 9.43%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
Tous secteur
Biotechnologie (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 61.64 $1.15
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.74
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.63
+4.22
$2.64B $1.45M $20.96 $21.66 $2.64B 13.77 $1.57
Celldex Therapeutics  CLDX $22.46
+5.3
$1.49B $1.1M $21.5 $22.69 $1.49B 0 -$2.7
Viridian Therapeutics  VRDN $17.04
+6.17
$1.39B $910.2K $16.12 $17.53 $1.39B 0 -$3.35
Liquidia  LQDA $13.48
+5.48
$1.15B $2.98M $12.88 $13.51 $1.15B 0 -$1.71
Cidara Therapeutics  CDTX $50.96
+1.01
$1.07B $1.24M $47.69 $52.33 $1.07B 0 -$26.67
Akebia Therapeutics  AKBA $3.99
+7.55
$1.05B $4.67M $3.72 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.96
-0.57
$1.03B $635.6K $6.87 $7.05 $1.03B 25.77 $0.27
Immunome  IMNM $8.89
+3.98
$773.54M $1.57M $8.65 $9.27 $773.54M 0 -$3.01
Immatics  IMTX $5.9
+4.98
$717.15M $299.79K $5.67 $6 $717.15M 0 -$0.2
Capricor Therapeutics  CAPR $11.42
+12.29
$521.98M $2.23M $10.34 $11.88 $521.98M 0 -$1.37
Celcuity  CELC $13.51
+0.82
$511.58M $243.45K $13.43 $14.03 $511.58M 0 -$3.05
Mereo BioPharma  MREO $2.94
+3.89
$467.46M $5.13M $2.83 $3.05 $467.46M 0 -$0.35
Rezolute  RZLT $5.28
+6.24
$458.38M $1.13M $4.99 $5.37 $458.38M 0 -$1.16
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.45
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
Ocugen  OCGN $1.13
+7.62
$330M $5.95M $1.05 $1.13 $330M 0 -$0.2
DBV  DBVT $11
+3.8
$307.97M $9.19K $10.9 $11.33 $307.97M 0 -$5.75
Abeona Therapeutics  ABEO $5.83
-0.17
$298.24M $969.92K $5.78 $5.92 $298.24M 0 -$0.63
Crescent Biopharma  CBIO $14.79
-1.99
$288.4M $87.45K $14.73 $15.44 $288.4M 0 $0
Tonix Pharmaceuticals Holding  TNXP $38.36
+7.87
$282.22M $744.98K $35.13 $38.43 $282.22M 0.10 $356.28
Alpha Tau Medical  DRTS $3.26
+0.93
$276.51M $45.42K $3.13 $3.35 $276.51M 0 -$0.46
Cardiff Oncology  CRDF $4.08
+3.55
$271.43M $1.33M $3.99 $4.22 $271.43M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.52
+4.39
$270.73M $1.74M $4.35 $4.6 $270.73M 0 -$0.97
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.53
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Eledon Pharmaceuticals  ELDN $3.4
-0.58
$203.6M $554.88K $3.33 $3.52 $203.6M 0 -$0.04
SELLAS Life Sciences  SLS $1.9
-9.09
$189.58M $3.52M $1.88 $2.12 $189.58M 0 -$0.36
Bright Minds Biosciences  DRUG $26.58
-0.6
$188.27M $40.17K $26.41 $27.33 $188.27M 0 -$0.4
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.13
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$11.97
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
Compugen  CGEN $1.67
-1.76
$158.28M $113.51K $1.66 $1.73 $158.28M 0 -$0.16
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
Theratechnologies  THTX $3.14
0
$144.66M $898.44K $3.14 $3.17 $144.66M 0 -$0.07
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.72
Agenus  AGEN $5.18
+6.58
$142.02M $902.38K $4.86 $5.44 $142.02M 0.17 $29.61
Greenwich LifeSciences  GLSI $10.55
+4.56
$141.04M $35.07K $10.08 $10.58 $141.04M 0 -$1.27
Sangamo Therapeutics  SGMO $0.53
+2.93
$129.11M $4.51M $0.51 $0.54 $129.11M 0 -$0.36
Champions Oncology  CSBR $8.91
+1.02
$123.2M $15.73K $8.65 $9.63 $123.2M 19.80 $0.45
Achieve Life Sciences  ACHV $2.37
+4.87
$117.75M $764.46K $2.2 $2.38 $117.75M 0 -$1.35
Atossa Therapeutics  ATOS $0.9
+6.23
$116.25M $999.07K $0.8399 $0.9 $116.25M 0 -$0.2
Oncolytics Biotech  ONCY $1.2
-4
$106.59M $2.48M $1.1 $1.31 $106.59M 0 -$0.29
Cassava Sciences  SAVA $2.19
+5.29
$105.79M $1.13M $2.09 $2.23 $105.79M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.24
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $169.81K $3.12 $3.23 $101.46M 0 -$0.38
Nutriband  NTRB $8.14
-0.85
$94.34M $40.56K $7.94 $8.26 $94.34M 0 -$0.9
BeyondSpring  BYSI $2.31
+4.52
$93.13M $6.51K $2.23 $2.32 $93.13M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.17
+3.58
$88.65M $76.88K $2.11 $2.2 $88.65M 0 -$0.71
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.23
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Veru  VERU $0.55
-4.57
$81.13M $2.29M $0.54 $0.5999 $81.13M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ABVC BioPharma  ABVC $4.68
-1.27
$79.47M $795.18K $4.11 $4.78 $79.47M 0 -$0.19
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.69
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.15
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.67
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.58
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.85
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.53M $161.74K $3.32 $3.47 $65.53M 0 -$1.96
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.93
ImmuCell  ICCC $6.75
+1.81
$61M $26.61K $6.61 $6.86 $61M 0 -$0.04
PDS Biotechnology  PDSB $1.32
+3.94
$60.34M $399.45K $1.27 $1.38 $60.34M 0 -$0.94
Cue Biopharma  CUE $0.78
+6.86
$59.02M $198.98K $0.7399 $0.8 $59.02M 0 -$0.64
Fortress Biotech  FBIO $1.99
+3.11
$58.84M $222.31K $1.91 $2.03 $58.84M 0 -$2.13
Alterity Therapeutics  ATHE $3.91
-4.87
$57.88M $20.85K $3.85 $3.98 $57.88M 0 -$1.83
Context Therapeutics Inc.  CNTX $0.63
-1.71
$56.69M $109.58K $0.63 $0.67 $56.69M 0 -$0.28
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$5.27
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.95
+2.06
$53.6M $52.69K $4.82 $5.01 $53.6M 0.041 $118.98
Adverum Biotechnologies  ADVM $2.54
+5.83
$53.06M $98.15K $2.36 $2.57 $53.06M 0 -$7.22
Aligos Therapeutics  ALGS $8.66
+5.1
$52.95M $288.93K $8.18 $9.1 $52.95M 0 -$17.46
Precision BioSciences  DTIL $4.73
+4.65
$52.45M $161.11K $4.45 $4.75 $52.45M 0 -$2.87
Celularity  CELU $2.12
+12.17
$50.77M $127.73K $1.89 $2.15 $50.77M 0 -$2.64
NeuroSense Therapeutics  NRSN $2.09
-0.48
$50.14M $155.72K $2.07 $2.18 $50.14M 0 -$0.54
RenovoRx  RNXT $1.32
+1.15
$48.09M $82.95K $1.29 $1.35 $48.09M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $8.47
+2.63
$45.45M $21.04K $7.82 $8.6 $45.45M 0 -$0.86
Exicure  XCUR $7.11
+2.3
$44.92M $35.38K $6.67 $7.65 $44.92M 0 -$3.78
vTv Therapeutics  VTVT $16.46
+2.81
$43.08M $6.54K $16.03 $16.89 $43.08M 0 -$2.8
Iterum Therapeutics  ITRM $1.06
+13.61
$42.4M $979.16K $0.93 $1.07 $42.4M 0 -$0.94
Lantern Pharma  LTRN $3.39
-4.24
$36.56M $733.54K $3.25 $3.75 $36.56M 0 -$1.84
Akari Therapeutics  AKTX $1.13
+0.58
$36.25M $35.65K $1.1 $1.14 $36.25M 0 $0
PolyPid  PYPD $3.5
+1.72
$35.67M $93.97K $3.41 $3.53 $35.67M 0 -$4.24
Clene  CLNN $3.83
+0.79
$34.4M $36.02K $3.78 $3.86 $34.4M 0 -$4.03
Kezar Life Sciences  KZR $4.58
+1.1
$33.46M $24.92K $4.45 $4.7 $33.46M 0 -$10.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici