Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$131.47B
Volume total
BTC 61.32%     ETH 7.15%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
Tous secteur
Biotechnologie (285)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.27
+7.1
$7.31B $1.8M $65.88 $70.73 $7.31B 56.31 $1.23
TG Therapeutics  TGTX $39.49
+3.95
$6.2B $1.82M $38.47 $40.35 $6.2B 263.26 $0.15
Soleno Therapeutics  SLNO $72.27
+1.22
$3.31B $848.36K $71.73 $74.5 $3.31B 0 -$4.43
Viking Therapeutics  VKTX $25.79
+1.22
$2.9B $4.12M $25.7 $26.95 $2.9B 0 -$1.01
Catalyst Pharmaceuticals  CPRX $23.12
+2.3
$2.82B $847.35K $23 $23.52 $2.82B 17.25 $1.34
Celldex Therapeutics  CLDX $19.43
+0.21
$1.29B $551.47K $19.31 $20.36 $1.29B 0 -$2.45
Liquidia  LQDA $13.55
+0.44
$1.16B $630.73K $13.54 $14.22 $1.16B 0 -$1.66
Viridian Therapeutics  VRDN $13.51
-1.82
$1.1B $600.17K $13.5 $14.61 $1.1B 0 -$3.07
MiMedx  MDXG $6.76
+1.2
$996.19M $506.87K $6.75 $6.95 $996.19M 24.14 $0.28
Immunome  IMNM $8.5
+3.79
$739.08M $797.94K $8.41 $8.77 $739.08M 0 -$5
Capricor Therapeutics  CAPR $13.15
-5.33
$600.65M $2.21M $12.89 $14.45 $600.65M 0 -$1.15
Akebia Therapeutics  AKBA $2.16
+0.93
$564.26M $2.72M $2.15 $2.27 $564.26M 0 -$0.33
Immatics  IMTX $4.51
+4.4
$548.19M $521.12K $4.38 $4.68 $548.19M 28.18 $0.16
Celcuity  CELC $11.07
-0.45
$418.88M $156.78K $10.99 $11.61 $418.88M 0 -$2.83
Mereo BioPharma  MREO $2.56
+2.4
$407.04M $2.6M $2.49 $2.59 $407.04M 0 -$0.3
Verastem  VSTM $7.12
+1.14
$366.61M $1.1M $6.88 $7.48 $366.61M 0 -$3.66
Benitec Biopharma Inc.  BNTC $13.66
-0.91
$348.96M $26.46K $13.55 $13.99 $348.96M 0 -$0.62
Checkpoint Therapeutics  CKPT $4.04
0
$338.41M $1.36M $4.04 $4.05 $338.41M 0 -$1.42
Heron Therapeutics  HRTX $2.2
+2.33
$335.13M $1.37M $2.2 $2.38 $335.13M 0 -$0.09
Compass Therapeutics  CMPX $2.07
+4.55
$286.24M $913.63K $2.05 $2.19 $286.24M 0 -$0.36
Abeona Therapeutics  ABEO $5.22
-1.14
$254.74M $1.6M $5.11 $5.68 $254.74M 0 -$1.55
Monopar Therapeutics  MNPR $41.47
-3.47
$253.49M $11.23K $40.72 $44.9 $253.49M 0 -$4.11
DBV  DBVT $9.26
+5.83
$253.14M $224.66K $8.45 $9.59 $253.14M 0 -$5.85
Nuvectis Pharma  NVCT $10.41
+12.3
$243.51M $156.82K $9.11 $10.45 $243.51M 0 -$1.25
Rezolute  RZLT $3.97
+27.65
$240.33M $16.87M $3.82 $4.28 $240.33M 0 -$1.23
Bright Minds Biosciences  DRUG $34.1
+1.79
$240.2M $37.23K $33.52 $35.94 $240.2M 0 -$0.15
Cidara Therapeutics  CDTX $21.9
-0.36
$239.88M $147.1K $21.23 $22.82 $239.88M 0 -$26.82
Ocugen  OCGN $0.7199
+4.29
$209.37M $3.17M $0.6999 $0.75 $209.37M 0 -$0.2
Eledon Pharmaceuticals  ELDN $3.36
-0.59
$201.2M $236.23K $3.34 $3.56 $201.2M 0 -$0.75
Cardiff Oncology  CRDF $2.94
-3.61
$195.58M $1.4M $2.91 $3.27 $195.58M 0 -$0.95
INmune Bio  INMB $8.24
+5.1
$189.39M $288.36K $8.01 $8.67 $189.39M 0 -$2.11
Alpha Tau Medical  DRTS $2.67
+2.3
$187.92M $19.6K $2.61 $2.76 $187.92M 0 -$0.45
DiaMedica Therapeutics  DMAC $3.96
+2.06
$169.71M $102.14K $3.7 $4.07 $169.71M 0 -$0.6
Sangamo Therapeutics  SGMO $0.75
-2.86
$169.45M $6.64M $0.75 $0.8299 $169.45M 0 -$0.49
Regulus Therapeutics  RGLS $2.55
+9.91
$168.92M $895.91K $2.24 $2.56 $168.92M 0 -$0.9
Inhibikase Therapeutics  IKT $2.16
+10.2
$160.58M $111.9K $2.02 $2.18 $160.58M 0 -$1.16
Fennec Pharmaceuticals  FENC $5.65
+3.86
$155.91M $39.98K $5.53 $5.75 $155.91M 0 -$0.02
Tiziana Life Sciences  TLSA $1.31
+12.93
$153.07M $574.68K $1.14 $1.33 $153.07M 0 -$0.13
ProQR Therapeutics  PRQR $1.45
+7.41
$152.56M $622.6K $1.39 $1.48 $152.56M 0 -$0.36
Aldeyra Therapeutics  ALDX $2.42
+4.31
$144.5M $1.05M $2.36 $2.53 $144.5M 0 -$0.94
Compugen  CGEN $1.44
-1.37
$134.66M $117.98K $1.42 $1.5 $134.66M 0 -$0.16
Instil Bio  TIL $20.52
+24.44
$134.59M $494.02K $20.18 $24.4 $134.59M 0 -$14.05
Greenwich LifeSciences  GLSI $9.85
+2.28
$130.74M $217.51K $9.48 $10.12 $130.74M 0 -$1.23
Nektar Therapeutics  NKTR $0.6899
+3.28
$127.63M $1.25M $0.67 $0.7099 $127.63M 0 -$0.58
Theratechnologies  THTX $2.7
-1.1
$124.56M $967.54K $2.66 $2.85 $124.56M 0 -$0.07
SELLAS Life Sciences  SLS $1.31
+1.55
$119.01M $1.66M $1.3 $1.38 $119.01M 0 -$0.5
Tonix Pharmaceuticals Holding  TNXP $17.02
+13.77
$117.06M $827.82K $15.38 $17.65 $117.06M 0 -$200.09
Champions Oncology  CSBR $7.87
+0.13
$108.82M $16.73K $7.7 $8.07 $108.82M 17.48 $0.45
Atossa Therapeutics  ATOS $0.7399
+11.25
$95.33M $1.27M $0.68 $0.76 $95.33M 0 -$0.2
Oramed Pharmaceuticals  ORMP $2.31
+0.87
$94.36M $15.12K $2.28 $2.31 $94.36M 0 -$0.48
Entera Bio  ENTX $2.07
+6.15
$94.02M $41.34K $1.93 $2.1 $94.02M 0 -$0.25
Corbus Pharmaceuticals  CRBP $7.39
+10.46
$90.4M $209.21K $6.83 $7.47 $90.4M 0 -$3.68
Anixa Biosciences  ANIX $2.73
+0.37
$87.9M $46.65K $2.73 $2.79 $87.9M 0 -$0.39
Surrozen  SRZN $10.08
+0.6
$85.63M $952 $10.06 $10.08 $85.63M 0 -$21.67
Galectin Therapeutics  GALT $1.34
+0.75
$84.66M $66.14K $1.32 $1.38 $84.66M 0 -$0.76
Context Therapeutics Inc.  CNTX $0.9399
+0.1
$84.65M $234.87K $0.93 $1.04 $84.65M 0 -$0.46
Achieve Life Sciences  ACHV $2.43
-2.02
$84.28M $338.55K $2.41 $2.63 $84.28M 0 -$1.24
Veru  VERU $0.55
+1.52
$80.38M $726.48K $0.54 $0.56 $80.38M 0 -$0.21
Cassava Sciences  SAVA $1.66
+4.4
$80.19M $1.16M $1.57 $1.73 $80.19M 0 -$1.46
Vaxart  VXRT $0.34
+1.12
$78.44M $929.28K $0.34 $0.3599 $78.44M 0 -$0.33
ESSA Pharma  EPIX $1.76
-1.12
$78.12M $96.87K $1.75 $1.82 $78.12M 0 -$0.68
Unicycive Therapeutics  UNCY $0.63
+1.75
$75.92M $464.29K $0.63 $0.67 $75.92M 0 -$0.57
Agenus  AGEN $2.85
-0.7
$72.13M $1.53M $2.85 $3.4 $72.13M 0 -$10.59
Exicure  XCUR $11.26
-0.88
$71.14M $24.57K $11.26 $12.65 $71.14M 0 -$4.75
Genenta Science S.p.A  GNTA $3.83
+3.23
$70.05M $9.14K $3.7 $4 $70.05M 0 -$0.57
Inovio Pharmaceuticals  INO $1.87
+1.08
$68.58M $560.06K $1.84 $1.94 $68.58M 0 -$3.95
Jasper Therapeutics  JSPR $4.56
+4.35
$68.5M $270.5K $4.5 $4.9 $68.5M 0 -$4.89
Cue Biopharma  CUE $0.8399
+6.85
$63.02M $327.32K $0.75 $0.8499 $63.02M 0 -$0.72
Vistagen Therapeutics  VTGN $2.18
+6.34
$62.92M $112.48K $2.08 $2.19 $62.92M 0 -$1.57
BeyondSpring  BYSI $1.5
+8.7
$60.47M $27.28K $1.31 $1.5 $60.47M 0 -$0.21
Precision BioSciences  DTIL $5.68
+6.77
$59.92M $187.01K $5.4 $5.75 $59.92M 5.11 $1.11
Adverum Biotechnologies  ADVM $2.85
-3.72
$59.54M $352.36K $2.82 $3.04 $59.54M 0 -$6.62
Nutriband  NTRB $5.23
+3.36
$58.09M $14.1K $5.07 $5.39 $58.09M 0 -$0.71
PDS Biotechnology  PDSB $1.23
+6.96
$55.84M $353.85K $1.17 $1.27 $55.84M 0 -$1.1
vTv Therapeutics  VTVT $20.55
+3.32
$53.68M $6.88K $19.71 $21.4 $53.68M 0 -$3.2
Avalo Therapeutics  AVTX $4.95
+1.64
$52.83M $45.52K $4.8 $5.26 $52.83M 0 -$20.91
Alterity Therapeutics  ATHE $3.51
+1.15
$51.96M $12.28K $3.45 $3.56 $51.96M 0 -$1.53
Outlook Therapeutics  OTLK $1.55
+3.33
$50.56M $430.99K $1.5 $1.68 $50.56M 0 -$2.48
Oncolytics Biotech  ONCY $0.5699
-5.28
$49.8M $259.96K $0.56 $0.6099 $49.8M 0 -$0.3
ImmuCell  ICCC $5.5
+0.73
$49.4M $6K $5.39 $5.55 $49.4M 0 -$0.26
Iterum Therapeutics  ITRM $1.39
+25.23
$48.07M $1.45M $1.12 $1.42 $48.07M 0 -$1.26
Cyclacel Pharmaceuticals  CYCC $0.23
+2.04
$47.73M $225.59K $0.22 $0.23 $47.73M 0 -$2.09
Immix Biopharma  IMMX $1.71
0
$47.4M $42.51K $1.66 $1.79 $47.4M 0 -$0.76
Fortress Biotech  FBIO $1.58
+3.27
$46.66M $149.84K $1.54 $1.61 $46.66M 0 -$2.78
Akari Therapeutics  AKTX $1.45
+6.06
$41.96M $30.98K $1.24 $1.45 $41.96M 0 $0
Reviva Pharmaceuticals  RVPH $0.8599
+13.8
$40.32M $661.29K $0.77 $0.9 $40.32M 0 -$0.9
Lantern Pharma  LTRN $3.73
+8.12
$40.23M $51.26K $3.59 $3.93 $40.23M 0 -$1.93
Anebulo Pharmaceuticals  ANEB $0.9699
0
$39.85M $2.18K $0.9699 $0.9799 $39.85M 0 -$0.29
Forte Biosciences  FBRX $6.05
-12.06
$39.82M $55.69K $4.91 $7.18 $39.82M 0 -$12.16
Coeptis Therapeutics  COEP $11.5
-0.09
$38.7M $17.36K $11.3 $11.59 $38.7M 0 -$5.6
Celularity  CELU $1.61
+8.78
$38.33M $79.88K $1.5 $1.77 $38.33M 0 -$100.39
Dyadic  DYAI $1.21
-2.42
$36.41M $8.65K $1.21 $1.23 $36.41M 0 -$0.2
RenovoRx  RNXT $0.9799
+3.15
$35.82M $171.26K $0.9399 $1 $35.82M 0 -$0.41
X4 Pharmaceuticals  XFOR $0.2
-0.84
$34.96M $1.63M $0.2 $0.22 $34.96M 0 -$0.19
Fortress Biotech, Inc.  FBIOP $6.45
+3.53
$34.62M $18.45K $6 $6.5 $34.62M 0 -$0.86
NRx Pharmaceuticals  NRXP $1.98
+3.66
$33.49M $54.27K $1.95 $2.07 $33.49M 0 -$2.36
Kezar Life Sciences  KZR $4.58
+1.78
$33.46M $7.48K $4.52 $4.7 $33.46M 0 -$11.49
Aligos Therapeutics  ALGS $5.36
+4.28
$32.77M $155.78K $5.21 $5.92 $32.77M 0 -$20.94
CASI Pharmaceuticals  CASI $2
+3.09
$30.99M $3.49K $1.97 $2 $30.99M 0 -$2.56
MiNK Therapeutics  INKT $7.61
+0.26
$30.18M $1.2K $7.61 $7.61 $30.18M 0 -$2.89
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici