Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kezar Life Sciences KZR | $4.09 — |
-5.76
|
$29.88M — | $50.63K — | $4.02 — | $4.25 — | $29.88M — | 0 | -$10.78 — | |
MiNK Therapeutics INKT | $7.49 — |
-1.09
|
$29.85M — | $1.6K — | $7.2 — | $7.52 — | $29.85M — | 0 | -$2.46 — | |
Pulmatrix PULM | $8.16 — |
-6.74
|
$29.8M — | $11.81K — | $8.16 — | $8.51 — | $29.8M — | 0 | -$3.35 — | |
Coeptis Therapeutics COEP | $8.21 — |
-0.24
|
$28.85M — | $13.95K — | $7.99 — | $8.23 — | $28.85M — | 0 | -$6.13 — | |
Dyadic DYAI | $0.92 — |
-1.08
|
$27.68M — | $20.56K — | $0.92 — | $0.9499 — | $27.68M — | 0 | -$0.2 — | |
Daré Bioscience DARE | $2.89 — |
-3.83
|
$25.53M — | $20.63K — | $2.88 — | $2.95 — | $25.53M — | 0 | -$0.17 — | |
Tempest Therapeutics TPST | $6.85 — |
-0.72
|
$25.22M — | $80.6K — | $6.62 — | $6.95 — | $25.22M — | 0 | -$18.03 — | |
Curis CRIS | $2.36 — |
-4.45
|
$24.69M — | $46.98K — | $2.36 — | $2.48 — | $24.69M — | 0 | -$6.08 — | |
Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $3.68K — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
Chemomab Therapeutics CMMB | $1.2 — |
-2.44
|
$23M — | $34.43K — | $1.19 — | $1.23 — | $23M — | 0 | -$0.64 — | |
CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
Elevation Oncology ELEV | $0.38 — |
-0.99
|
$22.61M — | $349.7K — | $0.38 — | $0.38 — | $22.61M — | 0 | -$0.81 — | |
BriaCell Therapeutics BCTX | $3.12 — |
-1.27
|
$21.16M — | $76.84K — | $3.09 — | $3.21 — | $21.16M — | 0 | -$4.75 — | |
Eyenovia EYEN | $6.97 — |
+134.68
|
$20.09M — | $27.03M — | $3.06 — | $8.2 — | $20.09M — | 0 | -$42.64 — | |
Lexaria Bioscience LEXX | $1 — |
-0.99
|
$19.56M — | $64.34K — | $0.9899 — | $1.03 — | $19.56M — | 0 | -$0.61 — | |
Sol-Gel SLGL | $7 — |
-0.52
|
$19.51M — | $1.74K — | $6.98 — | $7.01 — | $19.51M — | 0 | -$4.7 — | |
Acurx Pharmaceuticals ACXP | $0.8199 — |
+167.24
|
$19.27M — | $340.29M — | $0.63 — | $1.05 — | $19.27M — | 0 | -$0.7 — | |
BioVie BIVI | $1.03 — |
-5.5
|
$19.13M — | $188.61K — | $1.03 — | $1.09 — | $19.13M — | 0 | -$1.33 — | |
Cingulate CING | $4.45 — |
-1.33
|
$18.89M — | $102.35K — | $4.26 — | $4.58 — | $18.89M — | 0 | -$4.03 — | |
Longeveron LGVN | $1.22 — |
-5.43
|
$18.31M — | $50.26K — | $1.22 — | $1.33 — | $18.31M — | 0 | -$1.35 — | |
BioLineRx Ltd. BLRX | $4.42 — |
-5.35
|
$17.5M — | $206.6K — | $4.34 — | $4.93 — | $17.5M — | 0 | -$6 — | |
Cognition Therapeutics CGTX | $0.28 — |
-13.04
|
$17.36M — | $1.02M — | $0.28 — | $0.32 — | $17.36M — | 0 | -$0.73 — | |
Hoth Therapeutics HOTH | $1.3 — |
-0.76
|
$17.17M — | $340.31K — | $1.28 — | $1.34 — | $17.17M — | 0 | -$1.06 — | |
Marker Therapeutics MRKR | $1.5 — |
-1.32
|
$16.97M — | $100.54K — | $1.49 — | $1.67 — | $16.97M — | 0 | -$1.32 — | |
Lipocine LPCN | $3.14 — |
+2.45
|
$16.77M — | $43.07K — | $3.06 — | $3.23 — | $16.77M — | 0 | -$1.01 — | |
SAB Biotherapeutics SABS | $1.78 — |
+4.71
|
$16.53M — | $7.12K — | $1.65 — | $1.79 — | $16.53M — | 0 | -$3.7 — | |
Cellectar Biosciences CLRB | $0.3499 — |
-8.06
|
$16.19M — | $2.33M — | $0.3499 — | $0.4 — | $16.19M — | 0 | -$0.63 — | |
Cocrystal Pharma COCP | $1.59 — |
+7.43
|
$16.18M — | $17.97K — | $1.5 — | $1.62 — | $16.18M — | 0 | -$1.56 — | |
HOOKIPA Pharma HOOK | $1.31 — |
-11.49
|
$15.97M — | $196.98K — | $1.3 — | $1.47 — | $15.97M — | 0 | -$5.85 — | |
X4 Pharmaceuticals XFOR | $2.74 — |
+0.37
|
$15.86M — | $302.57K — | $2.62 — | $2.97 — | $15.86M — | 1.29 | $2.11 — | |
Leap Therapeutics LPTX | $0.38 — |
-4
|
$15.61M — | $294.57K — | $0.38 — | $0.4099 — | $15.61M — | 0 | -$1.67 — | |
VYNE Therapeutics VYNE | $0.92 — |
+0.83
|
$15.31M — | $175.51K — | $0.89 — | $0.9499 — | $15.31M — | 0 | -$0.98 — | |
MEI Pharma MEIP | $2.25 — |
+0.25
|
$14.99M — | $599 — | $2.25 — | $2.26 — | $14.99M — | 0 | -$4.75 — | |
Synlogic SYBX | $1.24 — |
+2.48
|
$14.5M — | $2.23K — | $1.23 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
Edesa Biotech EDSA | $2.01 — |
-2.43
|
$14.12M — | $5.47K — | $1.96 — | $2.06 — | $14.12M — | 0 | -$1.55 — | |
GeoVax Labs GOVX | $0.9 — |
-31.82
|
$13.67M — | $2.58M — | $0.89 — | $1.37 — | $13.67M — | 0 | -$2.8 — | |
Lyra Therapeutics LYRA | $10.28 — |
-9.27
|
$13.62M — | $196.89K — | $10.27 — | $11.64 — | $13.62M — | 0 | -$60.5 — | |
iBio IBIO | $0.81 — |
-6.77
|
$13.46M — | $256.86K — | $0.81 — | $0.9 — | $13.46M — | 0 | -$0.04 — | |
Evaxion A/S EVAX | $2.07 — |
-13.75
|
$13.08M — | $128.59K — | $2.07 — | $2.47 — | $13.08M — | 0 | -$12 — | |
Portage Biotech PRTG | $5.74 — |
-4.81
|
$13.03M — | $16.98K — | $5.59 — | $6.06 — | $13.03M — | 0 | -$68.17 — | |
BioRestorative Therapies BRTX | $1.72 — |
+6.17
|
$12.91M — | $379.16K — | $1.6 — | $1.79 — | $12.91M — | 0 | -$1.47 — | |
Minerva Neurosciences NERV | $1.84 — |
+3.37
|
$12.87M — | $1.66K — | $1.81 — | $1.84 — | $12.87M — | 2.24 | $0.82 — | |
Kazia Therapeutics KZIA | $9.33 — |
+3.09
|
$12.69M — | $134.57K — | $8.82 — | $9.5 — | $12.69M — | 0 | -$29.03 — | |
Athira Pharma ATHA | $0.32 — |
+0.47
|
$12.57M — | $188.34K — | $0.3099 — | $0.34 — | $12.57M — | 0 | -$2.06 — | |
Allarity Therapeutics ALLR | $0.8299 — |
-0.97
|
$12.46M — | $132.97K — | $0.8199 — | $0.8499 — | $12.46M — | 0.0012 | $648.26 — | |
Equillium EQ | $0.33 — |
-2.97
|
$11.79M — | $358.04K — | $0.3099 — | $0.34 — | $11.79M — | 0 | -$0.39 — | |
Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $78.46K — | $2.34 — | $2.5 — | $11.52M — | 0 | -$9.02 — | |
BioCardia BCDA | $2.11 — |
-8.26
|
$10.93M — | $81.49K — | $2.05 — | $2.31 — | $10.93M — | 0 | -$2.14 — | |
Bolt Biotherapeutics BOLT | $5.64 — |
-2.25
|
$10.81M — | $39.75K — | $5.52 — | $6 — | $10.81M — | 0 | -$33.2 — | |
HCW Biologics HCWB | $5.3 — |
-0.93
|
$10.57M — | $102.73K — | $4.62 — | $5.37 — | $10.57M — | 0 | -$24.8 — | |
Evogene EVGN | $1.57 — |
+3.29
|
$10.48M — | $334.38K — | $1.46 — | $1.63 — | $10.48M — | 0 | -$2.51 — | |
NLS Pharmaceutics NLSP | $2.29 — |
+0.88
|
$10.32M — | $151.14K — | $2.25 — | $2.36 — | $10.32M — | 0 | -$2.63 — | |
XTL Biopharmaceuticals XTLB | $1.17 — |
-4.09
|
$10.31M — | $8.88K — | $1.14 — | $1.28 — | $10.31M — | 0 | -$0.3 — | |
GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
Plus Therapeutics PSTV | $0.3099 — |
-0.1
|
$10.1M — | $799.23K — | $0.2999 — | $0.3099 — | $10.1M — | 0 | -$2.78 — | |
Immuron IMRN | $1.74 — |
-2.25
|
$9.97M — | $7.09K — | $1.68 — | $1.79 — | $9.97M — | 0 | -$0.84 — | |
BioXcel Therapeutics BTAI | $1.64 — |
-2.96
|
$9.93M — | $53.65K — | $1.61 — | $1.73 — | $9.93M — | 0 | -$11.11 — | |
Aprea Therapeutics APRE | $1.78 — |
-1.11
|
$9.85M — | $9.13K — | $1.78 — | $1.9 — | $9.85M — | 0 | -$2.34 — | |
Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.74M — | $1.28K — | $8.39 — | $8.9 — | $9.74M — | 0 | -$7.39 — | |
Cyclerion Therapeutics CYCN | $3.11 — |
+0.7
|
$9.51M — | $11.94K — | $3.02 — | $3.13 — | $9.51M — | 0 | -$1.15 — | |
Brainstorm Cell Therapeutics BCLI | $1.19 — |
-4.03
|
$9.45M — | $348.21K — | $1.15 — | $1.28 — | $9.45M — | 0 | -$2.01 — | |
Moleculin Biotech MBRX | $0.67 — |
-2.8
|
$9.41M — | $250.44K — | $0.64 — | $0.68 — | $9.41M — | 0 | -$4.99 — | |
Citius Pharmaceuticals CTXR | $0.8499 — |
+8
|
$9.24M — | $567.95K — | $0.77 — | $0.8499 — | $9.24M — | 0 | -$5.76 — | |
Kiora Pharmaceuticals KPRX | $2.94 — |
-2.65
|
$8.95M — | $74.07K — | $2.88 — | $3.05 — | $8.95M — | 0 | -$4.26 — | |
Genprex GNPX | $0.2999 — |
-2.53
|
$8.35M — | $708.47K — | $0.2999 — | $0.32 — | $8.35M — | 0 | -$1.74 — | |
Cyclacel Pharmaceuticals CYCC | $0.3499 — |
+2.76
|
$8.33M — | $17.27M — | $0.2899 — | $0.3699 — | $8.33M — | 0.12 | $2.88 — | |
Aptorum APM | $1.09 — |
-3.55
|
$7.79M — | $26.95K — | $1.06 — | $1.11 — | $7.79M — | 0 | -$0.78 — | |
IN8bio INAB | $2.14 — |
-3.17
|
$7.37M — | $115.52K — | $2.1 — | $2.27 — | $7.37M — | 0 | -$13.19 — | |
PharmaCyte Biotech PMCB | $1.06 — |
+4.95
|
$7.28M — | $7.18K — | $1.02 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
GT Biopharma GTBP | $2.8 — |
-0.71
|
$7.24M — | $38.77K — | $2.8 — | $2.88 — | $7.24M — | 0 | -$5.63 — | |
Purple Biotech PPBT | $2.46 — |
0
|
$6.6M — | $26.24K — | $2.41 — | $2.55 — | $6.6M — | 0.0051 | $476.1 — | |
Alaunos Therapeutics TCRT | $3.66 — |
+14.52
|
$6M — | $51.32K — | $3.05 — | $3.69 — | $6M — | 0 | -$2.54 — | |
Pasithea Therapeutics KTTA | $0.8 — |
+3.12
|
$5.95M — | $171.91K — | $0.79 — | $0.8199 — | $5.95M — | 0 | -$10.6 — | |
Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $22.19K — | $1.77 — | $1.83 — | $5.88M — | 0 | -$3.13 — | |
Titan Pharmaceuticals TTNP | $4.4 — |
+3.77
|
$5.85M — | $14.76K — | $4.2 — | $4.41 — | $5.85M — | 0 | -$4.61 — | |
Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.78M — | $79.03K — | $2.15 — | $2.28 — | $5.78M — | 0 | -$3.81 — | |
TransCode Therapeutics RNAZ | $6.82 — |
-6.58
|
$5.69M — | $20.46K — | $6.82 — | $7.2 — | $5.69M — | 0 | -$792.3 — | |
Synaptogenix SNPX | $3.92 — |
-8.2
|
$5.45M — | $209.28K — | $3.77 — | $4.22 — | $5.45M — | 0 | -$10.46 — | |
180 Life Sciences ATNF | $0.93 — |
-3.23
|
$5.29M — | $28.39K — | $0.9 — | $0.9599 — | $5.29M — | 0 | -$14.48 — | |
Indaptus Therapeutics INDP | $0.32 — |
+2.21
|
$5.11M — | $114.49K — | $0.2999 — | $0.32 — | $5.11M — | 0 | -$1.48 — | |
Ensysce Biosciences ENSC | $2.08 — |
-3.26
|
$4.93M — | $13.64K — | $2.05 — | $2.14 — | $4.93M — | 0.018 | $110.31 — | |
Quoin Pharmaceuticals QNRX | $8.33 — |
+0.48
|
$4.9M — | $7.7K — | $8.2 — | $8.52 — | $4.9M — | 0 | -$34.61 — | |
CNS Pharmaceuticals CNSP | $0.8299 — |
+2.22
|
$4.53M — | $123.47K — | $0.79 — | $0.8399 — | $4.53M — | 0 | -$924.6 — | |
Dermata Therapeutics DRMA | $0.7099 — |
+2.33
|
$4.51M — | $46.34K — | $0.6999 — | $0.7299 — | $4.51M — | 0 | -$1.42 — | |
Mustang Bio MBIO | $1.02 — |
-8.11
|
$4.47M — | $175.44K — | $1.02 — | $1.11 — | $4.47M — | 0 | -$13.81 — | |
Silo Pharma SILO | $0.5999 — |
+4.08
|
$4.35M — | $189.45K — | $0.56 — | $0.6099 — | $4.35M — | 0 | -$1.14 — | |
Galecto GLTO | $3.22 — |
-2.87
|
$4.26M — | $4K — | $3.16 — | $3.28 — | $4.26M — | 0 | -$15.4 — | |
Xenetic Biosciences XBIO | $2.74 — |
-2.14
|
$4.23M — | $3.45K — | $2.72 — | $3.04 — | $4.23M — | 0 | -$2.38 — | |
Jaguar Health JAGX | $3.24 — |
-6.23
|
$4.09M — | $149.23K — | $3.09 — | $3.47 — | $4.09M — | 0 | -$60.27 — | |
Galmed Pharmaceuticals GLMD | $1.68 — |
-2.9
|
$3.78M — | $276.46K — | $1.66 — | $1.74 — | $3.78M — | 0 | -$6.6 — | |
Sonnet BioTherapeutics SONN | $1.16 — |
-0.85
|
$3.67M — | $10.76K — | $1.15 — | $1.18 — | $3.67M — | 0 | -$12.07 — | |
Revelation Biosciences, Inc. REVB | $0.79 — |
-1.52
|
$3.64M — | $373.28K — | $0.76 — | $0.81 — | $3.64M — | 0 | -$82.06 — | |
XORTX Therapeutics XRTX | $0.88 — |
+0.7
|
$3.45M — | $9.11K — | $0.88 — | $0.9 — | $3.45M — | 0 | -$0.1 — | |
Artelo Biosciences ARTL | $6.25 — |
-2.34
|
$3.42M — | $8.99K — | $6.1 — | $6.44 — | $3.42M — | 0 | -$17.94 — | |
SciSparc SPRC | $0.2999 — |
-3.87
|
$3.4M — | $103.21K — | $0.2899 — | $0.3099 — | $3.4M — | 0 | -$1.08 — | |
Palisade Bio PALI | $0.64 — |
+5.06
|
$3.22M — | $169.18K — | $0.6099 — | $0.67 — | $3.22M — | 0 | -$6.07 — | |
Processa Pharmaceuticals PCSA | $0.26 — |
+15.5
|
$3.09M — | $573.12M — | $0.2 — | $0.79 — | $3.09M — | 0 | -$3.06 — | |
Enveric Biosciences ENVB | $1.25 — |
-1.57
|
$3.09M — | $60.68K — | $1.23 — | $1.29 — | $3.09M — | 0 | -$11.05 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}