Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
- {{country.name}}
- Tous les pays
- États-Unis (285)
NasdaqCM (285)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (285)
Biotechnologie (285)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VYNE Therapeutics VYNE | $1.9 — |
+2.15
|
$28.9M — | $35.08K — | $1.85 — | $1.98 — | $28.9M — | 0 | -$0.93 — | |
PolyPid PYPD | $2.71 — |
-1.09
|
$27.62M — | $370 — | $2.7 — | $2.71 — | $27.62M — | 0 | -$4.91 — | |
Lexaria Bioscience LEXX | $1.54 — |
+6.94
|
$27.04M — | $72.37K — | $1.41 — | $1.56 — | $27.04M — | 0 | -$0.61 — | |
Daré Bioscience DARE | $3.02 — |
+1
|
$26.73M — | $7.48K — | $2.95 — | $3.02 — | $26.73M — | 0 | -$0.48 — | |
Tempest Therapeutics TPST | $7.59 — |
+0.86
|
$26.7M — | $16.06K — | $7.59 — | $7.75 — | $26.7M — | 0 | -$19.5 — | |
Clene CLNN | $2.92 — |
-2.16
|
$25.16M — | $21.4K — | $2.89 — | $3.15 — | $25.16M — | 0 | -$5.67 — | |
Pulmatrix PULM | $6.56 — |
+2.5
|
$23.96M — | $3.5K — | $6.42 — | $6.75 — | $23.96M — | 0 | -$2.62 — | |
Cognition Therapeutics CGTX | $0.38 — |
+1.59
|
$23.74M — | $113.92K — | $0.3699 — | $0.39 — | $23.74M — | 0 | -$0.86 — | |
Longeveron LGVN | $1.59 — |
+2.92
|
$23.71M — | $71.81K — | $1.54 — | $1.6 — | $23.71M — | 0 | -$2.62 — | |
NeuroSense Therapeutics NRSN | $1 — |
-1.45
|
$23.12M — | $63.9K — | $0.9499 — | $1.04 — | $23.12M — | 0 | -$0.54 — | |
Chemomab Therapeutics CMMB | $1.22 — |
+4.29
|
$23.01M — | $62.38K — | $1.18 — | $1.26 — | $23.01M — | 0 | -$0.78 — | |
Passage Bio PASG | $0.3599 — |
+2
|
$22.19M — | $159.07K — | $0.33 — | $0.3599 — | $22.19M — | 0 | -$1.07 — | |
Enlivex Therapeutics ENLV | $0.93 — |
+1.42
|
$21.88M — | $26.32K — | $0.91 — | $0.93 — | $21.88M — | 0 | -$0.73 — | |
Tenax Therapeutics TENX | $5.27 — |
+3.35
|
$21.87M — | $7.45K — | $5.09 — | $5.31 — | $21.87M — | 0 | -$1.15 — | |
Elevation Oncology ELEV | $0.3699 — |
-0.83
|
$21.84M — | $326.37K — | $0.3699 — | $0.39 — | $21.84M — | 0 | -$0.78 — | |
ImmunoPrecise Antibodies IPA | $0.45 — |
+3.81
|
$20.67M — | $478.43K — | $0.4299 — | $0.4699 — | $20.67M — | 0 | -$1.21 — | |
BriaCell Therapeutics BCTX | $5.13 — |
-4.11
|
$19.03M — | $249.42K — | $4.7 — | $5.2 — | $19.03M — | 0 | -$4.75 — | |
Sol-Gel SLGL | $0.68 — |
+13.92
|
$18.95M — | $92.27K — | $0.5799 — | $0.6899 — | $18.95M — | 0 | -$0.34 — | |
Plus Therapeutics PSTV | $1.07 — |
+35.32
|
$18.1M — | $18.44M — | $0.8599 — | $1.22 — | $18.1M — | 0 | -$2.34 — | |
Allarity Therapeutics ALLR | $1 — |
+0.57
|
$16.96M — | $595.82K — | $0.9499 — | $1.04 — | $16.96M — | 0 | -$15.65 — | |
GlycoMimetics GLYC | $0.25 — |
+11.27
|
$16.37M — | $2.78M — | $0.25 — | $0.27 — | $16.37M — | 0 | -$0.59 — | |
Edesa Biotech EDSA | $2.33 — |
+1.3
|
$16.36M — | $2.6K — | $2.3 — | $2.37 — | $16.36M — | 0 | -$1.87 — | |
Lipocine LPCN | $3.05 — |
+1.33
|
$16.32M — | $2.75K — | $3.05 — | $3.08 — | $16.32M — | 0 | $0 — | |
Cingulate CING | $4.43 — |
+6.48
|
$16.16M — | $62.17K — | $4.22 — | $4.44 — | $16.16M — | 0 | -$10.2 — | |
Curis CRIS | $1.54 — |
+7.34
|
$16.06M — | $40.02K — | $1.43 — | $1.56 — | $16.06M — | 0 | -$6.88 — | |
Equillium EQ | $0.44 — |
-6.25
|
$15.81M — | $34.79K — | $0.44 — | $0.44 — | $15.81M — | 0 | -$0.23 — | |
Leap Therapeutics LPTX | $0.38 — |
-0.85
|
$15.79M — | $231.89K — | $0.3699 — | $0.4 — | $15.79M — | 0 | -$1.81 — | |
BioVie BIVI | $0.8499 — |
+4.49
|
$15.63M — | $54.73K — | $0.8199 — | $0.88 — | $15.63M — | 0 | -$3.25 — | |
Portage Biotech PRTG | $9.1 — |
-7.7
|
$14.97M — | $164.62K — | $9.02 — | $10.13 — | $14.97M — | 0 | -$68.17 — | |
IN8bio INAB | $0.1799 — |
+3.15
|
$14.63M — | $232.92K — | $0.17 — | $0.1799 — | $14.63M — | 0 | -$0.57 — | |
Moleculin Biotech MBRX | $1.07 — |
+1.43
|
$14.17M — | $136.37K — | $1.06 — | $1.1 — | $14.17M — | 0 | -$6.32 — | |
Bolt Biotherapeutics BOLT | $0.3699 — |
+1.63
|
$14.07M — | $45.25K — | $0.3699 — | $0.38 — | $14.07M — | 0 | -$1.65 — | |
Cellectar Biosciences CLRB | $0.2999 — |
+0.03
|
$13.96M — | $212.58K — | $0.2999 — | $0.3099 — | $13.96M — | 0 | -$1.4 — | |
Cocrystal Pharma COCP | $1.36 — |
-2.61
|
$13.87M — | $20.35K — | $1.23 — | $1.44 — | $13.87M — | 0 | -$1.72 — | |
Synlogic SYBX | $1.15 — |
+3.15
|
$13.39M — | $470 — | $1.14 — | $1.15 — | $13.39M — | 0 | -$1.92 — | |
MEI Pharma MEIP | $1.99 — |
+1.02
|
$13.26M — | $1.41K — | $1.99 — | $2 — | $13.26M — | 0 | -$5.73 — | |
ABVC BioPharma ABVC | $0.8399 — |
+0.93
|
$13.24M — | $52.72K — | $0.81 — | $0.8599 — | $13.24M — | 0 | -$0.42 — | |
Marker Therapeutics MRKR | $1.2 — |
+0.84
|
$12.85M — | $16.29K — | $1.2 — | $1.24 — | $12.85M — | 0 | -$1.19 — | |
Minerva Neurosciences NERV | $1.76 — |
+3.16
|
$12.32M — | $7.66K — | $1.7 — | $1.8 — | $12.32M — | 9.27 | $0.19 — | |
BioRestorative Therapies BRTX | $1.75 — |
+1.74
|
$12.11M — | $13.79K — | $1.74 — | $1.78 — | $12.11M — | 0 | -$1.16 — | |
SAB Biotherapeutics SABS | $1.3 — |
-1.52
|
$12M — | $443 — | $1.3 — | $1.3 — | $12M — | 0 | -$3.68 — | |
GeoVax Labs GOVX | $0.8399 — |
+2.47
|
$11.6M — | $139.3K — | $0.8299 — | $0.8699 — | $11.6M — | 0 | -$4.82 — | |
BioLineRx Ltd. BLRX | $3.01 — |
+3.83
|
$11.2M — | $11.22K — | $2.89 — | $3.05 — | $11.2M — | 0 | -$6 — | |
XTL Biopharmaceuticals XTLB | $1.27 — |
-3.05
|
$11.19M — | $357 — | $1.27 — | $1.28 — | $11.19M — | 0 | -$0.2 — | |
Hoth Therapeutics HOTH | $0.8299 — |
+3.83
|
$10.92M — | $86.18K — | $0.79 — | $0.8399 — | $10.92M — | 0 | -$1.28 — | |
Athira Pharma ATHA | $0.27 — |
+0.74
|
$10.58M — | $35.53K — | $0.26 — | $0.28 — | $10.58M — | 0 | -$2.52 — | |
Phio Pharmaceuticals PHIO | $2.13 — |
-15.34
|
$10.15M — | $561.65K — | $2.02 — | $2.5 — | $10.15M — | 0 | -$9.08 — | |
Immuron IMRN | $1.77 — |
0
|
$10.14M — | $1.62K — | $1.77 — | $1.79 — | $10.14M — | 0 | -$0.82 — | |
Kiora Pharmaceuticals KPRX | $3.2 — |
+4.41
|
$9.59M — | $4.29K — | $3.1 — | $3.25 — | $9.59M — | 3.67 | $0.87 — | |
Sensei Biotherapeutics SNSE | $0.38 — |
+8.54
|
$9.58M — | $53.98K — | $0.3599 — | $0.38 — | $9.58M — | 0 | -$1.2 — | |
HOOKIPA Pharma HOOK | $0.79 — |
+5.33
|
$9.53M — | $13.04K — | $0.79 — | $0.81 — | $9.53M — | 0 | -$3.47 — | |
Evaxion Biotech A/S EVAX | $1.51 — |
+10.04
|
$9.51M — | $126.11K — | $1.36 — | $1.6 — | $9.51M — | 0 | -$10 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
-1.22
|
$9.26M — | $4 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
BioXcel Therapeutics BTAI | $1.69 — |
+0.59
|
$9.24M — | $32.72K — | $1.65 — | $1.73 — | $9.24M — | 0 | -$23.51 — | |
HCW Biologics HCWB | $8.18 — |
+2.7
|
$9.18M — | $11.17K — | $7.53 — | $8.3 — | $9.18M — | 0 | -$30.8 — | |
PharmaCyte Biotech PMCB | $1.27 — |
+9.73
|
$8.74M — | $2.27K — | $1.15 — | $1.27 — | $8.74M — | 0.94 | $1.34 — | |
BioCardia BCDA | $1.89 — |
+5.94
|
$8.65M — | $6.95K — | $1.79 — | $1.91 — | $8.65M — | 0 | -$2.9 — | |
Aprea Therapeutics APRE | $1.56 — |
+1.3
|
$8.48M — | $634 — | $1.56 — | $1.56 — | $8.48M — | 0 | -$2.35 — | |
Acurx Pharmaceuticals ACXP | $0.38 — |
+0.87
|
$8.38M — | $22.05K — | $0.38 — | $0.39 — | $8.38M — | 0 | -$0.87 — | |
Addex Therapeutics ADXN | $7.6 — |
0
|
$8.12M — | $771 — | $7.6 — | $7.6 — | $8.12M — | 0 | -$23.58 — | |
Evogene EVGN | $1.15 — |
+2.65
|
$8M — | $185.3K — | $1.12 — | $1.22 — | $8M — | 0 | -$2.89 — | |
Citius Pharmaceuticals CTXR | $0.8299 — |
+1.44
|
$7.79M — | $82.03K — | $0.81 — | $0.8399 — | $7.79M — | 0 | -$5.82 — | |
TransCode Therapeutics RNAZ | $0.33 — |
+4.84
|
$7.61M — | $1M — | $0.32 — | $0.3499 — | $7.61M — | 0 | -$47.14 — | |
iBio IBIO | $0.76 — |
+7.93
|
$7.61M — | $547.5K — | $0.7099 — | $0.76 — | $7.61M — | 0.58 | $1.3 — | |
Cyclerion Therapeutics CYCN | $2.98 — |
-0.33
|
$7.59M — | $1.35K — | $2.82 — | $2.98 — | $7.59M — | 0 | -$1.21 — | |
Purple Biotech PPBT | $2.78 — |
-1.25
|
$7.35M — | $3.25K — | $2.76 — | $2.8 — | $7.35M — | 0 | -$49.89 — | |
Aptorum APM | $0.9499 — |
+6.13
|
$6.81M — | $28.35K — | $0.88 — | $0.9499 — | $6.81M — | 3.07 | $0.31 — | |
Soligenix SNGX | $2.1 — |
+1.94
|
$6.63M — | $13.78K — | $2.03 — | $2.1 — | $6.63M — | 0 | -$4.98 — | |
Indaptus Therapeutics INDP | $0.45 — |
-4.15
|
$6.5M — | $60.45K — | $0.45 — | $0.4699 — | $6.5M — | 0 | -$1.61 — | |
GT Biopharma GTBP | $2.38 — |
+9.17
|
$6.04M — | $747 — | $2.22 — | $2.38 — | $6.04M — | 0 | -$6.94 — | |
Lyra Therapeutics LYRA | $0.08999 — |
-1.51
|
$6.03M — | $562.78K — | $0.08999 — | $0.1 — | $6.03M — | 0 | -$1.43 — | |
NLS Pharmaceutics NLSP | $1.47 — |
+2.8
|
$5.96M — | $26.1K — | $1.44 — | $1.49 — | $5.96M — | 0 | -$6.74 — | |
Genprex GNPX | $0.23 — |
+3.72
|
$5.65M — | $1.04M — | $0.23 — | $0.25 — | $5.65M — | 0 | -$5.34 — | |
Spruce Biosciences SPRB | $0.13 — |
+0.31
|
$5.49M — | $408.9K — | $0.13 — | $0.13 — | $5.49M — | 0 | -$1.29 — | |
Brainstorm Cell Therapeutics BCLI | $0.89 — |
+1.06
|
$5.44M — | $18.2K — | $0.8499 — | $0.92 — | $5.44M — | 0 | -$2.31 — | |
Silo Pharma SILO | $1.17 — |
+1.74
|
$5.25M — | $8.5K — | $1.13 — | $1.17 — | $5.25M — | 0 | -$1.19 — | |
NuCana NCNA | $0.8499 — |
+8.97
|
$5.15M — | $19.36K — | $0.81 — | $0.8499 — | $5.15M — | 0 | -$8.6 — | |
Creative Medical Technology CELZ | $1.97 — |
-1.5
|
$5.09M — | $11.5K — | $1.97 — | $2.1 — | $5.09M — | 0 | -$3.71 — | |
Ensysce Biosciences ENSC | $3.44 — |
+84.18
|
$4.83M — | $83.9M — | $3.26 — | $4.85 — | $4.83M — | 0 | -$11.44 — | |
Alzamend Neuro ALZN | $0.6999 — |
+1.71
|
$4.63M — | $11.09K — | $0.6999 — | $0.7099 — | $4.63M — | 0 | -$134.5 — | |
Adial Pharmaceuticals ADIL | $0.6999 — |
+3.22
|
$4.6M — | $25.53K — | $0.66 — | $0.7099 — | $4.6M — | 0 | -$2.72 — | |
Jaguar Health JAGX | $6.75 — |
+10.66
|
$4.55M — | $27.19K — | $6.21 — | $6.81 — | $4.55M — | 0 | -$130.6 — | |
Pasithea Therapeutics KTTA | $1.57 — |
+2.01
|
$4.25M — | $50.19K — | $1.52 — | $1.59 — | $4.25M — | 0 | -$12.68 — | |
Dermata Therapeutics DRMA | $0.75 — |
+7.14
|
$4.07M — | $78.87K — | $0.7099 — | $0.76 — | $4.07M — | 0 | -$8.03 — | |
Alaunos Therapeutics TCRT | $2.46 — |
+2.5
|
$4.03M — | $7.89K — | $2.44 — | $2.54 — | $4.03M — | 0 | -$2.92 — | |
Sonnet BioTherapeutics SONN | $1.32 — |
+1.15
|
$4.03M — | $15.7K — | $1.28 — | $1.33 — | $4.03M — | 0 | -$10.45 — | |
Windtree Therapeutics WINT | $1.11 — |
+1.83
|
$3.95M — | $119.9K — | $1.01 — | $1.14 — | $3.95M — | 0 | -$5,217 — | |
Xenetic Biosciences XBIO | $2.56 — |
+6.9
|
$3.94M — | $7.37K — | $2.4 — | $2.56 — | $3.94M — | 0 | -$2.57 — | |
XORTX Therapeutics XRTX | $1.04 — |
+0.48
|
$3.94M — | $15.53K — | $1 — | $1.08 — | $3.94M — | 0 | -$1.15 — | |
180 Life Sciences ATNF | $0.9 — |
+3.45
|
$3.94M — | $7.92K — | $0.88 — | $0.9 — | $3.94M — | 0 | -$15.49 — | |
Kazia Therapeutics KZIA | $3.5 — |
+1.28
|
$3.91M — | $18.7K — | $3.47 — | $3.77 — | $3.91M — | 0 | -$32.35 — | |
Mustang Bio MBIO | $1.34 — |
+4.72
|
$3.69M — | $176.94K — | $1.26 — | $1.36 — | $3.69M — | 0 | -$8.65 — | |
Organovo ONVO | $2.03 — |
+1
|
$3.65M — | $148.11K — | $2.02 — | $2.16 — | $3.65M — | 0 | -$10.08 — | |
Galecto GLTO | $2.71 — |
+1.12
|
$3.58M — | $18.35K — | $2.61 — | $2.86 — | $3.58M — | 0 | -$18.53 — | |
Quoin Pharmaceuticals QNRX | $6.09 — |
+0.75
|
$3.58M — | $24.63K — | $5.78 — | $6.31 — | $3.58M — | 0 | -$66.84 — | |
Lixte Biotechnology LIXT | $1.3 — |
+15.04
|
$3.49M — | $10.05K — | $1.17 — | $1.3 — | $3.49M — | 0 | -$1.59 — | |
InMed Pharmaceuticals INM | $2.87 — |
-2.05
|
$3.46M — | $6.58K — | $2.87 — | $3.01 — | $3.46M — | 0 | -$12.41 — | |
Enveric Biosciences ENVB | $1.4 — |
+13.82
|
$3.46M — | $53.78K — | $1.24 — | $1.38 — | $3.46M — | 0 | -$19.03 — | |
Titan Pharmaceuticals TTNP | $3.75 — |
+7.14
|
$3.43M — | $6.34K — | $3.63 — | $3.79 — | $3.43M — | 0 | -$5.23 — | |
Artelo Biosciences ARTL | $1.04 — |
-10.34
|
$3.41M — | $28.6K — | $1.01 — | $1.13 — | $3.41M — | 0 | -$3.05 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}