Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$150.46B
Volume total
BTC 61.22%     ETH 7.15%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (285)
Tous secteur
Biotechnologie (285)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VYNE Therapeutics  VYNE $1.9
+2.15
$28.9M $35.08K $1.85 $1.98 $28.9M 0 -$0.93
PolyPid  PYPD $2.71
-1.09
$27.62M $370 $2.7 $2.71 $27.62M 0 -$4.91
Lexaria Bioscience  LEXX $1.54
+6.94
$27.04M $72.37K $1.41 $1.56 $27.04M 0 -$0.61
Daré Bioscience  DARE $3.02
+1
$26.73M $7.48K $2.95 $3.02 $26.73M 0 -$0.48
Tempest Therapeutics  TPST $7.59
+0.86
$26.7M $16.06K $7.59 $7.75 $26.7M 0 -$19.5
Clene  CLNN $2.92
-2.16
$25.16M $21.4K $2.89 $3.15 $25.16M 0 -$5.67
Pulmatrix  PULM $6.56
+2.5
$23.96M $3.5K $6.42 $6.75 $23.96M 0 -$2.62
Cognition Therapeutics  CGTX $0.38
+1.59
$23.74M $113.92K $0.3699 $0.39 $23.74M 0 -$0.86
Longeveron  LGVN $1.59
+2.92
$23.71M $71.81K $1.54 $1.6 $23.71M 0 -$2.62
NeuroSense Therapeutics  NRSN $1
-1.45
$23.12M $63.9K $0.9499 $1.04 $23.12M 0 -$0.54
Chemomab Therapeutics  CMMB $1.22
+4.29
$23.01M $62.38K $1.18 $1.26 $23.01M 0 -$0.78
Passage Bio  PASG $0.3599
+2
$22.19M $159.07K $0.33 $0.3599 $22.19M 0 -$1.07
Enlivex Therapeutics  ENLV $0.93
+1.42
$21.88M $26.32K $0.91 $0.93 $21.88M 0 -$0.73
Tenax Therapeutics  TENX $5.27
+3.35
$21.87M $7.45K $5.09 $5.31 $21.87M 0 -$1.15
Elevation Oncology  ELEV $0.3699
-0.83
$21.84M $326.37K $0.3699 $0.39 $21.84M 0 -$0.78
ImmunoPrecise Antibodies  IPA $0.45
+3.81
$20.67M $478.43K $0.4299 $0.4699 $20.67M 0 -$1.21
BriaCell Therapeutics  BCTX $5.13
-4.11
$19.03M $249.42K $4.7 $5.2 $19.03M 0 -$4.75
Sol-Gel  SLGL $0.68
+13.92
$18.95M $92.27K $0.5799 $0.6899 $18.95M 0 -$0.34
Plus Therapeutics  PSTV $1.07
+35.32
$18.1M $18.44M $0.8599 $1.22 $18.1M 0 -$2.34
Allarity Therapeutics  ALLR $1
+0.57
$16.96M $595.82K $0.9499 $1.04 $16.96M 0 -$15.65
GlycoMimetics  GLYC $0.25
+11.27
$16.37M $2.78M $0.25 $0.27 $16.37M 0 -$0.59
Edesa Biotech  EDSA $2.33
+1.3
$16.36M $2.6K $2.3 $2.37 $16.36M 0 -$1.87
Lipocine  LPCN $3.05
+1.33
$16.32M $2.75K $3.05 $3.08 $16.32M 0 $0
Cingulate  CING $4.43
+6.48
$16.16M $62.17K $4.22 $4.44 $16.16M 0 -$10.2
Curis  CRIS $1.54
+7.34
$16.06M $40.02K $1.43 $1.56 $16.06M 0 -$6.88
Equillium  EQ $0.44
-6.25
$15.81M $34.79K $0.44 $0.44 $15.81M 0 -$0.23
Leap Therapeutics  LPTX $0.38
-0.85
$15.79M $231.89K $0.3699 $0.4 $15.79M 0 -$1.81
BioVie  BIVI $0.8499
+4.49
$15.63M $54.73K $0.8199 $0.88 $15.63M 0 -$3.25
Portage Biotech  PRTG $9.1
-7.7
$14.97M $164.62K $9.02 $10.13 $14.97M 0 -$68.17
IN8bio  INAB $0.1799
+3.15
$14.63M $232.92K $0.17 $0.1799 $14.63M 0 -$0.57
Moleculin Biotech  MBRX $1.07
+1.43
$14.17M $136.37K $1.06 $1.1 $14.17M 0 -$6.32
Bolt Biotherapeutics  BOLT $0.3699
+1.63
$14.07M $45.25K $0.3699 $0.38 $14.07M 0 -$1.65
Cellectar Biosciences  CLRB $0.2999
+0.03
$13.96M $212.58K $0.2999 $0.3099 $13.96M 0 -$1.4
Cocrystal Pharma  COCP $1.36
-2.61
$13.87M $20.35K $1.23 $1.44 $13.87M 0 -$1.72
Synlogic  SYBX $1.15
+3.15
$13.39M $470 $1.14 $1.15 $13.39M 0 -$1.92
MEI Pharma  MEIP $1.99
+1.02
$13.26M $1.41K $1.99 $2 $13.26M 0 -$5.73
ABVC BioPharma  ABVC $0.8399
+0.93
$13.24M $52.72K $0.81 $0.8599 $13.24M 0 -$0.42
Marker Therapeutics  MRKR $1.2
+0.84
$12.85M $16.29K $1.2 $1.24 $12.85M 0 -$1.19
Minerva Neurosciences  NERV $1.76
+3.16
$12.32M $7.66K $1.7 $1.8 $12.32M 9.27 $0.19
BioRestorative Therapies  BRTX $1.75
+1.74
$12.11M $13.79K $1.74 $1.78 $12.11M 0 -$1.16
SAB Biotherapeutics  SABS $1.3
-1.52
$12M $443 $1.3 $1.3 $12M 0 -$3.68
GeoVax Labs  GOVX $0.8399
+2.47
$11.6M $139.3K $0.8299 $0.8699 $11.6M 0 -$4.82
BioLineRx Ltd.  BLRX $3.01
+3.83
$11.2M $11.22K $2.89 $3.05 $11.2M 0 -$6
XTL Biopharmaceuticals  XTLB $1.27
-3.05
$11.19M $357 $1.27 $1.28 $11.19M 0 -$0.2
Hoth Therapeutics  HOTH $0.8299
+3.83
$10.92M $86.18K $0.79 $0.8399 $10.92M 0 -$1.28
Athira Pharma  ATHA $0.27
+0.74
$10.58M $35.53K $0.26 $0.28 $10.58M 0 -$2.52
Phio Pharmaceuticals  PHIO $2.13
-15.34
$10.15M $561.65K $2.02 $2.5 $10.15M 0 -$9.08
Immuron  IMRN $1.77
0
$10.14M $1.62K $1.77 $1.79 $10.14M 0 -$0.82
Kiora Pharmaceuticals  KPRX $3.2
+4.41
$9.59M $4.29K $3.1 $3.25 $9.59M 3.67 $0.87
Sensei Biotherapeutics  SNSE $0.38
+8.54
$9.58M $53.98K $0.3599 $0.38 $9.58M 0 -$1.2
HOOKIPA Pharma  HOOK $0.79
+5.33
$9.53M $13.04K $0.79 $0.81 $9.53M 0 -$3.47
Evaxion Biotech A/S  EVAX $1.51
+10.04
$9.51M $126.11K $1.36 $1.6 $9.51M 0 -$10
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.87
-1.22
$9.26M $4 $4.87 $4.87 $9.26M 0 -$2.05
BioXcel Therapeutics  BTAI $1.69
+0.59
$9.24M $32.72K $1.65 $1.73 $9.24M 0 -$23.51
HCW Biologics  HCWB $8.18
+2.7
$9.18M $11.17K $7.53 $8.3 $9.18M 0 -$30.8
PharmaCyte Biotech  PMCB $1.27
+9.73
$8.74M $2.27K $1.15 $1.27 $8.74M 0.94 $1.34
BioCardia  BCDA $1.89
+5.94
$8.65M $6.95K $1.79 $1.91 $8.65M 0 -$2.9
Aprea Therapeutics  APRE $1.56
+1.3
$8.48M $634 $1.56 $1.56 $8.48M 0 -$2.35
Acurx Pharmaceuticals  ACXP $0.38
+0.87
$8.38M $22.05K $0.38 $0.39 $8.38M 0 -$0.87
Addex Therapeutics  ADXN $7.6
0
$8.12M $771 $7.6 $7.6 $8.12M 0 -$23.58
Evogene  EVGN $1.15
+2.65
$8M $185.3K $1.12 $1.22 $8M 0 -$2.89
Citius Pharmaceuticals  CTXR $0.8299
+1.44
$7.79M $82.03K $0.81 $0.8399 $7.79M 0 -$5.82
TransCode Therapeutics  RNAZ $0.33
+4.84
$7.61M $1M $0.32 $0.3499 $7.61M 0 -$47.14
iBio  IBIO $0.76
+7.93
$7.61M $547.5K $0.7099 $0.76 $7.61M 0.58 $1.3
Cyclerion Therapeutics  CYCN $2.98
-0.33
$7.59M $1.35K $2.82 $2.98 $7.59M 0 -$1.21
Purple Biotech  PPBT $2.78
-1.25
$7.35M $3.25K $2.76 $2.8 $7.35M 0 -$49.89
Aptorum  APM $0.9499
+6.13
$6.81M $28.35K $0.88 $0.9499 $6.81M 3.07 $0.31
Soligenix  SNGX $2.1
+1.94
$6.63M $13.78K $2.03 $2.1 $6.63M 0 -$4.98
Indaptus Therapeutics  INDP $0.45
-4.15
$6.5M $60.45K $0.45 $0.4699 $6.5M 0 -$1.61
GT Biopharma  GTBP $2.38
+9.17
$6.04M $747 $2.22 $2.38 $6.04M 0 -$6.94
Lyra Therapeutics  LYRA $0.08999
-1.51
$6.03M $562.78K $0.08999 $0.1 $6.03M 0 -$1.43
NLS Pharmaceutics  NLSP $1.47
+2.8
$5.96M $26.1K $1.44 $1.49 $5.96M 0 -$6.74
Genprex  GNPX $0.23
+3.72
$5.65M $1.04M $0.23 $0.25 $5.65M 0 -$5.34
Spruce Biosciences  SPRB $0.13
+0.31
$5.49M $408.9K $0.13 $0.13 $5.49M 0 -$1.29
Brainstorm Cell Therapeutics  BCLI $0.89
+1.06
$5.44M $18.2K $0.8499 $0.92 $5.44M 0 -$2.31
Silo Pharma  SILO $1.17
+1.74
$5.25M $8.5K $1.13 $1.17 $5.25M 0 -$1.19
NuCana  NCNA $0.8499
+8.97
$5.15M $19.36K $0.81 $0.8499 $5.15M 0 -$8.6
Creative Medical Technology  CELZ $1.97
-1.5
$5.09M $11.5K $1.97 $2.1 $5.09M 0 -$3.71
Ensysce Biosciences  ENSC $3.44
+84.18
$4.83M $83.9M $3.26 $4.85 $4.83M 0 -$11.44
Alzamend Neuro  ALZN $0.6999
+1.71
$4.63M $11.09K $0.6999 $0.7099 $4.63M 0 -$134.5
Adial Pharmaceuticals  ADIL $0.6999
+3.22
$4.6M $25.53K $0.66 $0.7099 $4.6M 0 -$2.72
Jaguar Health  JAGX $6.75
+10.66
$4.55M $27.19K $6.21 $6.81 $4.55M 0 -$130.6
Pasithea Therapeutics  KTTA $1.57
+2.01
$4.25M $50.19K $1.52 $1.59 $4.25M 0 -$12.68
Dermata Therapeutics  DRMA $0.75
+7.14
$4.07M $78.87K $0.7099 $0.76 $4.07M 0 -$8.03
Alaunos Therapeutics  TCRT $2.46
+2.5
$4.03M $7.89K $2.44 $2.54 $4.03M 0 -$2.92
Sonnet BioTherapeutics  SONN $1.32
+1.15
$4.03M $15.7K $1.28 $1.33 $4.03M 0 -$10.45
Windtree Therapeutics  WINT $1.11
+1.83
$3.95M $119.9K $1.01 $1.14 $3.95M 0 -$5,217
Xenetic Biosciences  XBIO $2.56
+6.9
$3.94M $7.37K $2.4 $2.56 $3.94M 0 -$2.57
XORTX Therapeutics  XRTX $1.04
+0.48
$3.94M $15.53K $1 $1.08 $3.94M 0 -$1.15
180 Life Sciences  ATNF $0.9
+3.45
$3.94M $7.92K $0.88 $0.9 $3.94M 0 -$15.49
Kazia Therapeutics  KZIA $3.5
+1.28
$3.91M $18.7K $3.47 $3.77 $3.91M 0 -$32.35
Mustang Bio  MBIO $1.34
+4.72
$3.69M $176.94K $1.26 $1.36 $3.69M 0 -$8.65
Organovo  ONVO $2.03
+1
$3.65M $148.11K $2.02 $2.16 $3.65M 0 -$10.08
Galecto  GLTO $2.71
+1.12
$3.58M $18.35K $2.61 $2.86 $3.58M 0 -$18.53
Quoin Pharmaceuticals  QNRX $6.09
+0.75
$3.58M $24.63K $5.78 $6.31 $3.58M 0 -$66.84
Lixte Biotechnology  LIXT $1.3
+15.04
$3.49M $10.05K $1.17 $1.3 $3.49M 0 -$1.59
InMed Pharmaceuticals  INM $2.87
-2.05
$3.46M $6.58K $2.87 $3.01 $3.46M 0 -$12.41
Enveric Biosciences  ENVB $1.4
+13.82
$3.46M $53.78K $1.24 $1.38 $3.46M 0 -$19.03
Titan Pharmaceuticals  TTNP $3.75
+7.14
$3.43M $6.34K $3.63 $3.79 $3.43M 0 -$5.23
Artelo Biosciences  ARTL $1.04
-10.34
$3.41M $28.6K $1.01 $1.13 $3.41M 0 -$3.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici