Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (136)
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Soins de santé (136)
- {{item.name}}
- Tous secteur
- Soins de santé (136)
Établissements de soins médicaux (136)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.6 — |
-0.36
|
$91.17B — | $1.1M — | $375.8 — | $382.55 — | $91.17B — | 16.83 | $22.43 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.34 — |
-0.8
|
$28.16B — | $37.1K — | $12.26 — | $12.36 — | $28.16B — | 22.85 | $0.54 — | |
| Fresenius Medical Care AG FMS | $27.51 — |
-1.57
|
$16.5B — | $205.85K — | $27.44 — | $27.76 — | $16.5B — | 22.54 | $1.22 — | |
| Tenet Healthcare THC | $172.39 — |
-0.4
|
$16.08B — | $891.88K — | $172.25 — | $173.9 — | $16.08B — | 11.06 | $15.58 — | |
| Encompass Health EHC | $118.13 — |
-1.06
|
$12.03B — | $877.7K — | $118.03 — | $120.11 — | $12.03B — | 24.55 | $4.81 — | |
| Universal Health Services, Inc. UHS | $182.25 — |
+0.4
|
$11.7B — | $504.71K — | $179.87 — | $184.3 — | $11.7B — | 10.19 | $17.88 — | |
| DaVita DVA | $143.8 — |
+0.69
|
$10.87B — | $826.68K — | $141.89 — | $145.86 — | $10.87B — | 14.16 | $10.15 — | |
| The Ensign ENSG | $145.83 — |
-1.18
|
$8.48B — | $322.61K — | $145.69 — | $148.41 — | $8.48B — | 27.83 | $5.24 — | |
| Chemed CHE | $465.9 — |
+1.13
|
$6.82B — | $200.17K — | $457.81 — | $468.32 — | $6.82B — | 22.72 | $20.5 — | |
| Option Care Health OPCH | $30.85 — |
-0.19
|
$5.06B — | $1.29M — | $30.65 — | $31.22 — | $5.06B — | 24.67 | $1.25 — | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
| Surgery Partners SGRY | $22.26 — |
+1.04
|
$2.85B — | $1.25M — | $21.99 — | $22.39 — | $2.85B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $24.12 — |
+3.43
|
$2.22B — | $1.65M — | $23.34 — | $24.68 — | $2.22B — | 11.43 | $2.11 — | |
| Addus HomeCare ADUS | $112.07 — |
+1.31
|
$2.06B — | $158.17K — | $110.55 — | $114.59 — | $2.06B — | 25.35 | $4.42 — | |
| Select Medical SEM | $14.84 — |
+0.13
|
$1.91B — | $958.01K — | $14.78 — | $15.25 — | $1.91B — | 23.93 | $0.62 — | |
| LifeStance Health LFST | $4.73 — |
+1.18
|
$1.84B — | $2.73M — | $4.66 — | $4.8 — | $1.84B — | 0 | -$0.09 — | |
| Brookdale Senior Living BKD | $6.98 — |
+4.33
|
$1.64B — | $4.2M — | $6.71 — | $7.1 — | $1.64B — | 0 | -$1.04 — | |
| National HealthCare NHC | $103.47 — |
-0.73
|
$1.6B — | $63.05K — | $103.33 — | $106.76 — | $1.6B — | 14.97 | $6.91 — | |
| P3 Health Partners PIII | $6.1 — |
-4.69
|
$1.3B — | $14.03K — | $6 — | $6.41 — | $1.3B — | 0 | -$49.96 — | |
| U.S. Physical Therapy USPH | $76.75 — |
-3.29
|
$1.21B — | $257.99K — | $76.41 — | $80.55 — | $1.21B — | 36.37 | $2.11 — | |
| Life Healthcare LTGHY | $3.15 — |
-3.96
|
$1.2B — | $530 — | $3.15 — | $3.17 — | $1.2B — | 0 | -$0.15 — | |
| Pediatrix Medical MD | $13.49 — |
+0.3
|
$1.16B — | $458.84K — | $13.44 — | $13.68 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.69 — |
-0.58
|
$1.08B — | $430.95K — | $14.66 — | $15.06 — | $1.08B — | 26.69 | $0.55 — | |
| agilon health AGL | $2.39 — |
+2.58
|
$989.35M — | $1.95M — | $2.31 — | $2.39 — | $989.35M — | 0 | -$0.64 — | |
| The Pennant PNTG | $25.84 — |
-0.04
|
$891.02M — | $222.56K — | $25.53 — | $26.25 — | $891.02M — | 34.00 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.28 — |
-0.47
|
$887M — | $544.64K — | $4.2 — | $4.33 — | $887M — | 142.66 | $0.03 — | |
| AMN Healthcare Services AMN | $22.09 — |
+4.05
|
$843.85M — | $600.2K — | $21.32 — | $22.75 — | $843.85M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.25 — |
+1.92
|
$573.81M — | $30.98K — | $4.17 — | $4.41 — | $573.81M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.52 — |
+5.71
|
$493.88M — | $1.66M — | $3.32 — | $3.53 — | $493.88M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.8 — |
+0.45
|
$467.86M — | $16.68K — | $24.74 — | $25.13 — | $467.86M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.78 — |
+0.24
|
$415.03M — | $155.12K — | $12.7 — | $13.03 — | $415.03M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.37 — |
-0.37
|
$336.41M — | $258.14K — | $5.32 — | $5.55 — | $336.41M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $3.46 — |
+4.53
|
$323.72M — | $2.78M — | $3.34 — | $3.6 — | $323.72M — | 0 | -$2.08 — | |
| The Oncology Institute TOI | $2.5 — |
-2.34
|
$235.3M — | $1.14M — | $2.44 — | $2.64 — | $235.3M — | 0 | -$0.68 — | |
| The Joint JYNT | $11.99 — |
+2.04
|
$183.48M — | $47.26K — | $11.75 — | $12.27 — | $183.48M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.55 — |
+1.97
|
$153.61M — | $352.74K — | $1.52 — | $1.57 — | $153.61M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.86 — |
+17.33
|
$55.41M — | $1.87M — | $3.19 — | $4.06 — | $55.41M — | 0 | -$18.87 — | |
| Cryo-Cell CCEL | $4.99 — |
+1.84
|
$40.33M — | $9.18K — | $4.87 — | $5.06 — | $40.33M — | 499.00 | $0.01 — | |
| Concord Medical Services CCM | $5.66 — |
0
|
$24.58M — | $194 — | $5.5 — | $5.66 — | $24.58M — | 0 | -$9.84 — | |
| American Shared Hospital Services AMS | $2.49 — |
-0.4
|
$16.12M — | $4.72K — | $2.49 — | $2.49 — | $16.12M — | 11.85 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
+1.9
|
$11.77M — | $38.59K — | $0.02 — | $0.02 — | $11.77M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-3.33
|
$8.18M — | $9.79K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
-7.69
|
$6.67M — | $1.24M — | $0.002399 — | $0.002599 — | $6.67M — | 0 | -$0.04 — | |
| Ethema Health GRST | $0.0005 — |
+12.5
|
$3.91M — | $10.45M — | $0.0004 — | $0.0004 — | $3.91M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
-20.48
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.85 | $2.2 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| JD Health JDHIF | $5.1 — |
+57.89
|
$17.06B — | $200 — | $3.65 — | $3.65 — | $17.06B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
-6.45
|
$9.87B — | $5K — | $0.5799 — | $0.6099 — | $9.87B — | 19.33 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.95B — | $100 — | $25.25 — | $25.25 — | $5.95B — | 503.60 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.95B — | $393 — | $5.35 — | $5.35 — | $5.95B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.11B — | $1K — | $18 — | $18 — | $4.11B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.49B — | $1 — | $3.11 — | $3.11 — | $1.49B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
+5.54
|
$1.49B — | $500 — | $7.05 — | $7.05 — | $1.49B — | 0 | -$1.86 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.45B — | $1K — | $0.75 — | $0.75 — | $1.45B — | 25.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.65 — |
-1.94
|
$1.26B — | $1K — | $13.56 — | $13.56 — | $1.26B — | 45.49 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.25B — | $12K — | $0.54 — | $0.54 — | $1.25B — | 0 | -$0.04 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $9.76 — |
-4.69
|
$820.53M — | $100 — | $9.76 — | $9.76 — | $820.53M — | 15.01 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
<0.01
|
$470.61M — | $5 — | $7.42 — | $7.42 — | $470.61M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.02 — |
0
|
$236.81M — | $655 — | $12 — | $12.02 — | $236.81M — | 7.80 | $1.54 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| SETO SETO | $0.02 — |
0
|
$230.88M — | $4.8K — | $0.01 — | $0.02 — | $230.88M — | 0 | -$0.01 — | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.46M — | $240 — | $0.0001 — | $0.0001 — | $143.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $500 — | $0.13 — | $0.13 — | $38.71M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.46M — | $500 — | $0.2099 — | $0.2099 — | $17.46M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.34 — |
-5.56
|
$5.78M — | $119 — | $0.34 — | $0.34 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.03 — |
+4.04
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1792.41
|
$1.72M — | $100 — | $0.0001 — | $0.04 — | $1.72M — | 0 | -$369.6 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$711.33K — | $5K — | $0.003599 — | $0.003599 — | $711.33K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}