Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (136)
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Soins de santé (136)
- {{item.name}}
- Tous secteur
- Soins de santé (136)
Établissements de soins médicaux (136)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $371.64 — |
+0.83
|
$89.41B — | $865.68K — | $361.29 — | $372.62 — | $89.41B — | 16.50 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-2.68
|
$27.96B — | $5.66K — | $12.29 — | $12.7 — | $27.96B — | 22.90 | $0.54 — | |
| Fresenius Medical Care AG FMS | $26.99 — |
-5.17
|
$16.1B — | $281.15K — | $26.95 — | $27.37 — | $16.1B — | 22.12 | $1.22 — | |
| Tenet Healthcare THC | $166.86 — |
+1.6
|
$15.5B — | $1.26M — | $160.03 — | $168.61 — | $15.5B — | 10.70 | $15.59 — | |
| Encompass Health EHC | $119.21 — |
-1.08
|
$12.02B — | $436.89K — | $118.86 — | $120.11 — | $12.02B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.99 — |
+0.96
|
$11.08B — | $961.04K — | $166.2 — | $172.68 — | $11.08B — | 9.66 | $17.8 — | |
| DaVita DVA | $136.26 — |
-1.15
|
$10.3B — | $423.43K — | $135.79 — | $137.47 — | $10.3B — | 13.51 | $10.08 — | |
| The Ensign ENSG | $153.93 — |
+0.85
|
$8.85B — | $229.1K — | $151.59 — | $154.62 — | $8.85B — | 29.04 | $5.3 — | |
| Chemed CHE | $548.25 — |
-0.74
|
$8.02B — | $119.21K — | $545.24 — | $551.08 — | $8.02B — | 26.75 | $20.49 — | |
| Option Care Health OPCH | $31.86 — |
+0.13
|
$5.22B — | $747.57K — | $31.4 — | $32 — | $5.22B — | 25.48 | $1.25 — | |
| Amedisys AMED | $97.61 — |
+0.27
|
$3.2B — | $695.35K — | $97.21 — | $98.31 — | $3.2B — | 36.01 | $2.71 — | |
| Surgery Partners SGRY | $20.25 — |
-12.6
|
$2.6B — | $9.38M — | $19.79 — | $20.4 — | $2.6B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $114.51 — |
+0.06
|
$2.11B — | $77.59K — | $112.32 — | $114.81 — | $2.11B — | 25.90 | $4.42 — | |
| LifeStance Health LFST | $5.03 — |
-2.8
|
$1.95B — | $1.11M — | $5.02 — | $5.15 — | $1.95B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $20.77 — |
-1.66
|
$1.91B — | $714.48K — | $20.52 — | $21.07 — | $1.91B — | 10.18 | $2.04 — | |
| Select Medical SEM | $14.81 — |
-2.66
|
$1.9B — | $944.81K — | $14.8 — | $15.12 — | $1.9B — | 23.87 | $0.62 — | |
| Brookdale Senior Living BKD | $6.79 — |
+0.74
|
$1.59B — | $1.22M — | $6.59 — | $6.79 — | $1.59B — | 0 | -$1.04 — | |
| National HealthCare NHC | $102.11 — |
-0.21
|
$1.58B — | $82.32K — | $99.91 — | $103.5 — | $1.58B — | 14.77 | $6.91 — | |
| P3 Health Partners PIII | $6.74 — |
+3.69
|
$1.37B — | $537 — | $6.6 — | $6.74 — | $1.37B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $13.36 — |
-3.36
|
$1.15B — | $391.79K — | $13.35 — | $13.79 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.04 — |
-2.97
|
$1.14B — | $171.33K — | $74.66 — | $77.24 — | $1.14B — | 34.42 | $2.18 — | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.13B — | $200 — | $3.07 — | $3.13 — | $1.13B — | 0 | -$0.14 — | |
| Healthcare Services HCSG | $14.58 — |
-2.25
|
$1.06B — | $354.25K — | $14.54 — | $14.81 — | $1.06B — | 26.50 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.87 — |
-1.12
|
$1B — | $148.78K — | $4.85 — | $4.95 — | $1B — | 162.16 | $0.03 — | |
| The Pennant PNTG | $27.81 — |
-2.35
|
$958.58M — | $178.95K — | $27.48 — | $28.33 — | $958.58M — | 36.59 | $0.76 — | |
| agilon health AGL | $2.13 — |
-2.29
|
$881.72M — | $7.36M — | $2.1 — | $2.23 — | $881.72M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.9 — |
-0.05
|
$836.6M — | $217.96K — | $21.71 — | $22.42 — | $836.6M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.69 — |
+0.27
|
$498.2M — | $14.28K — | $3.64 — | $3.75 — | $498.2M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $24.17 — |
-0.45
|
$455.98M — | $12.5K — | $23.98 — | $24.93 — | $455.98M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.98 — |
+1.34
|
$453.83M — | $142.54K — | $13.6 — | $14.13 — | $453.83M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.21 — |
+0.79
|
$449.68M — | $1.21M — | $3.11 — | $3.23 — | $449.68M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $4.49 — |
-3.23
|
$420.09M — | $1.42M — | $4.43 — | $4.86 — | $420.09M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $5.07 — |
+0.2
|
$316.44M — | $485.24K — | $4.8 — | $5.21 — | $316.44M — | 0 | -$0.29 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | $0 — | |
| The Oncology Institute TOI | $2.33 — |
-4.71
|
$213.7M — | $1M — | $2.31 — | $2.47 — | $213.7M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.15 — |
-8.53
|
$170.63M — | $26.43K — | $11.08 — | $12.26 — | $170.63M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.64 — |
+6.17
|
$162.04M — | $881.42K — | $1.49 — | $1.68 — | $162.04M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.29 — |
+0.3
|
$47.22M — | $873.16K — | $3.08 — | $3.52 — | $47.22M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.36K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| Concord Medical Services CCM | $5.6 — |
-9.11
|
$24.33M — | $3.91K — | $5.6 — | $6.05 — | $24.33M — | 0 | -$9.82 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| American Shared Hospital Services AMS | $2.36 — |
-1.66
|
$15.22M — | $45.71K — | $2.32 — | $2.4 — | $15.22M — | 11.23 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$11.68M — | $8.45K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $4.8M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.86B — | $100 — | $40 — | $40 — | $22.86B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.34B — | $742 — | $0.6199 — | $0.6199 — | $10.34B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.34B — | $100 — | $0.5999 — | $0.5999 — | $10.34B — | 20.11 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.18B — | $393 — | $5.35 — | $5.35 — | $5.18B — | 535.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.5B — | $1 — | $3.11 — | $3.11 — | $3.5B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.46B — | $1K — | $18 — | $18 — | $3.46B — | 75.00 | $0.24 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.79M — | $100 — | $11.65 — | $11.65 — | $226.79M — | 7.56 | $1.54 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.37M — | $240 — | $0.0001 — | $0.0001 — | $110.37M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.39M — | $100 — | $0.004 — | $0.004 — | $85.39M — | 0 | -$0.33 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Selectis Health GBCS | $1.6 — |
-11.11
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $1 — |
0
|
$4.41M — | $100 — | $1 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$640.76K — | $5K — | $0.003599 — | $0.003599 — | $640.76K — | 0 | -$0.06 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}