Le pays : États-Unis Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (136)
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (22)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
Soins de santé (136)
- {{item.name}}
- Tous secteur
- Soins de santé (136)
Établissements de soins médicaux (136)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $319.19 — |
+1.23
|
$83.6B — | $400.83K — | $316.65 — | $319.54 — | $83.6B — | 15.91 | $20.05 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.87 — |
+2.83
|
$17.78B — | $13.2K — | $7.83 — | $7.88 — | $17.78B — | 46.29 | $0.17 — | |
| Tenet Healthcare THC | $131 — |
+1.57
|
$12.8B — | $664.81K — | $129.01 — | $131.87 — | $12.8B — | 5.08 | $25.77 — | |
| Fresenius Medical Care AG FMS | $21.16 — |
+3.09
|
$12.57B — | $408.94K — | $21.02 — | $21.55 — | $12.57B — | 23.76 | $0.89 — | |
| DaVita DVA | $138.08 — |
+4.41
|
$12.11B — | $575.55K — | $136.53 — | $139.5 — | $12.11B — | 15.65 | $8.82 — | |
| Universal Health Services, Inc. UHS | $177.4 — |
+0.27
|
$11.87B — | $103.99K — | $177.09 — | $178.57 — | $11.87B — | 15.08 | $11.76 — | |
| Encompass Health EHC | $84.89 — |
+0.4
|
$8.55B — | $164.93K — | $84.81 — | $85.46 — | $8.55B — | 22.22 | $3.82 — | |
| Chemed CHE | $557.61 — |
+0.41
|
$8.41B — | $18.29K — | $554.08 — | $559.23 — | $8.41B — | 29.97 | $18.6 — | |
| The Ensign ENSG | $119.64 — |
+0.96
|
$6.81B — | $54.32K — | $118.28 — | $119.74 — | $6.81B — | 31.56 | $3.79 — | |
| Acadia Healthcare Company ACHC | $63.77 — |
-0.75
|
$5.92B — | $257.34K — | $63.52 — | $64.81 — | $5.92B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $28.94 — |
+1.19
|
$5.03B — | $335.67K — | $28.46 — | $29.05 — | $5.03B — | 18.91 | $1.53 — | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $235.7K — | $32.87 — | $33.31 — | $4.28B — | 15.68 | $2.1 — | |
| Surgery Partners SGRY | $25.38 — |
+3.85
|
$3.23B — | $394.99K — | $24.45 — | $25.62 — | $3.23B — | 2538.00 | $0.01 — | |
| Amedisys AMED | $96.97 — |
+0.8
|
$3.17B — | $404.05K — | $95.54 — | $97.36 — | $3.17B — | 0 | -$0.64 — | |
| agilon health AGL | $6.02 — |
+6.55
|
$2.48B — | $1.64M — | $5.64 — | $6.02 — | $2.48B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.76 — |
-0.71
|
$2.2B — | $2.16M — | $5.75 — | $5.99 — | $2.2B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $56.67 — |
-0.02
|
$2.15B — | $200.43K — | $55.85 — | $57.14 — | $2.15B — | 14.95 | $3.79 — | |
| Addus HomeCare ADUS | $110.69 — |
+1.51
|
$1.81B — | $17.4K — | $109.4 — | $111.18 — | $1.81B — | 27.53 | $4.02 — | |
| National HealthCare NHC | $101.67 — |
+2.44
|
$1.57B — | $19.26K — | $100 — | $101.9 — | $1.57B — | 19.29 | $5.27 — | |
| U.S. Physical Therapy USPH | $101.45 — |
+0.92
|
$1.53B — | $14.94K — | $99.7 — | $101.54 — | $1.53B — | 87.45 | $1.16 — | |
| Brookdale Senior Living BKD | $6.72 — |
+0.52
|
$1.3B — | $258.49K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.4 — |
-0.41
|
$894.63M — | $4.91K — | $2.36 — | $2.44 — | $894.63M — | 12.63 | $0.19 — | |
| Healthcare Services HCSG | $10.88 — |
-0.23
|
$800.9M — | $130.02K — | $10.87 — | $11.14 — | $800.9M — | 19.07 | $0.57 — | |
| The Pennant PNTG | $23.36 — |
+3.09
|
$701.87M — | $49.58K — | $22.72 — | $23.39 — | $701.87M — | 43.25 | $0.54 — | |
| Pediatrix Medical MD | $7.45 — |
-1.84
|
$626.9M — | $176.01K — | $7.45 — | $7.69 — | $626.9M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.57 — |
+1.45
|
$620.84M — | $6.99K — | $4.37 — | $4.6 — | $620.84M — | 0 | -$0.22 — | |
| Aveanna Healthcare AVAH | $2.82 — |
+4.06
|
$542.51M — | $11.4K — | $2.72 — | $2.83 — | $542.51M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.48 — |
+0.27
|
$511.49M — | $160.52K — | $7.45 — | $7.6 — | $511.49M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.48 — |
+1.47
|
$503.53M — | $151.82K — | $14.24 — | $14.74 — | $503.53M — | 10.96 | $1.32 — | |
| Community Health Systems CYH | $3.57 — |
+0.56
|
$496.11M — | $434.4K — | $3.55 — | $3.62 — | $496.11M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $30.06 — |
+1.83
|
$416.47M — | $6.1K — | $29.24 — | $30.06 — | $416.47M — | 0 | -$4.45 — | |
| ModivCare MODV | $27.56 — |
-1.47
|
$391.65M — | $32.99K — | $27.37 — | $28.19 — | $391.65M — | 0 | -$15.72 — | |
| P3 Health Partners PIII | $0.64 — |
+6.43
|
$327.4M — | $302.64K — | $0.55 — | $0.64 — | $327.4M — | 0 | -$0.57 — | |
| DocGo DCGO | $2.95 — |
+0.17
|
$299.11M — | $214.43K — | $2.93 — | $2.99 — | $299.11M — | 15.50 | $0.19 — | |
| The Joint JYNT | $16.63 — |
-1.04
|
$248.94M — | $25.32K — | $16.42 — | $17 — | $248.94M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $3.8 — |
+11.76
|
$218.77M — | $20.94K — | $3.34 — | $3.85 — | $218.77M — | 190.00 | $0.02 — | |
| Cryo-Cell CCEL | $9.12 — |
-0.22
|
$73.91M — | $17.09K — | $9.05 — | $9.4 — | $73.91M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.51 — |
-7.29
|
$37.96M — | $609.39K — | $0.45 — | $0.52 — | $37.96M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.67 — |
+12.98
|
$28.94M — | $14.26K — | $0.5999 — | $0.7199 — | $28.94M — | 0 | -$0.96 — | |
| ATI Physical Therapy ATIP | $4.9 — |
+0.22
|
$21.54M — | $88 — | $4.8 — | $4.9 — | $21.54M — | 0 | -$28.83 — | |
| American Shared Hospital Services AMS | $3.32 — |
-2.35
|
$21.02M — | $12.03K — | $3.32 — | $3.44 — | $21.02M — | 36.88 | $0.09 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.67
|
$20.95M — | $2.5K — | $0.22 — | $0.22 — | $20.95M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$16.03M — | $84.6K — | $0.05 — | $0.05999 — | $16.03M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Clearday CLRD | $0.5799 — |
+13.86
|
$15.05M — | $3.15K — | $0.5799 — | $0.5999 — | $15.05M — | 0 | -$0.96 — | |
| HealthLynked HLYK | $0.05 — |
+5
|
$14.8M — | $15.1K — | $0.05 — | $0.05 — | $14.8M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.14 — |
-6.67
|
$11.74M — | $19.31K — | $0.08999 — | $0.14 — | $11.74M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0043 — |
-15.69
|
$10.85M — | $476.04K — | $0.0043 — | $0.0054 — | $10.85M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.5 — |
+5.63
|
$9.44M — | $427.21K — | $0.4699 — | $0.5 — | $9.44M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.6 — |
+2.36
|
$4.78M — | $4.36K — | $2.51 — | $2.66 — | $4.78M — | 0.11 | $22.81 — | |
| Assure IONM | $0.44 — |
+1.13
|
$3.92M — | $56.38K — | $0.4299 — | $0.46 — | $3.92M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.83K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$1.31M — | $700K — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
-20
|
$764.07K — | $1.46M — | $0.0004 — | $0.0005 — | $764.07K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.05 — |
+12.5
|
$670.36K — | $64.93K — | $0.05 — | $0.05999 — | $670.36K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
+10.03
|
$630.34K — | $130K — | $0.02999 — | $0.02999 — | $630.34K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0005 — |
+66.67
|
$420.13K — | $142.54M — | $0.0002999 — | $0.0005 — | $420.13K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $102 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Fresenius Medical Care AG FMCQF | $42.75 — |
+1.94
|
$12.54B — | $1K — | $42.75 — | $42.75 — | $12.54B — | 23.87 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.51B — | $12K — | $0.77 — | $0.8 — | $12.51B — | 25.81 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.64B — | $200 — | $3.65 — | $3.65 — | $11.64B — | 36.50 | $0.1 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
0
|
$7.52B — | $979 — | $7.68 — | $8.02 — | $7.52B — | 51.19 | $0.15 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.44B — | $200 — | $6.93 — | $6.93 — | $5.44B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.44B — | $200 — | $6.44 — | $6.44 — | $5.44B — | 28.00 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.05B — | $600 — | $18.2 — | $18.2 — | $4.05B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $42.06K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.65 — |
+3.56
|
$1.64B — | $191 — | $11.65 — | $11.65 — | $1.64B — | 9.47 | $1.23 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.43B — | $125 — | $0.7399 — | $0.7399 — | $1.43B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$898.36M — | $12.01K — | $0.51 — | $0.54 — | $898.36M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.63 — |
-2.74
|
$776.53M — | $124 — | $10.63 — | $10.63 — | $776.53M — | 39.37 | $0.27 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$528.01M — | $37.5K — | $0.01 — | $0.01 — | $528.01M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.77 — |
+0.43
|
$481.12M — | $217 — | $5.77 — | $5.77 — | $481.12M — | 19.23 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.65 — |
+3.41
|
$213.11M — | $15.53K — | $8.62 — | $8.65 — | $213.11M — | 13.73 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.3M — | $1.58K — | $0.6899 — | $0.6899 — | $9.3M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.61K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| BioCorRx BICX | $0.78 — |
-3.7
|
$7.5M — | $1.94K — | $0.78 — | $0.78 — | $7.5M — | 0 | -$0.45 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $600 — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}