Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (10)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (16)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
Soins de santé (132)
- {{item.name}}
- Tous secteur
- Soins de santé (132)
Instruments médicaux et des fournitures (132)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $539.46 — |
-0.92
|
$193.35B — | $256.64K — | $538.41 — | $544.88 — | $193.35B — | 79.21 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.81 — |
+0.49
|
$128.96B — | $721 — | $138.51 — | $138.99 — | $128.96B — | 45.96 | $3.02 — | |
| Becton, Dickinson and Company BDX | $174.15 — |
-1.14
|
$49.91B — | $560.23K — | $174.35 — | $177.8 — | $49.91B — | 33.74 | $5.16 — | |
| Alcon ALC | $87.39 — |
-0.44
|
$43.31B — | $676.21K — | $87.29 — | $87.83 — | $43.31B — | 38.84 | $2.25 — | |
| HOYA Corporation HOCPY | $115.23 — |
-1.99
|
$39.49B — | $14 — | $115.23 — | $115.23 — | $39.49B — | 28.38 | $4.06 — | |
| ResMed RMD | $257.6 — |
+0.25
|
$37.77B — | $142K — | $256.68 — | $258.38 — | $37.77B — | 28.87 | $8.92 — | |
| Terumo Corporation TRUMY | $16.81 — |
-1.52
|
$24.93B — | $7.41K — | $16.81 — | $16.88 — | $24.93B — | 30.56 | $0.55 — | |
| Straumann Holding AG SAUHY | $13.76 — |
+3.15
|
$21.94B — | $7 — | $13.76 — | $13.76 — | $21.94B — | 38.22 | $0.36 — | |
| Coloplast A/S CLPBY | $9.34 — |
+0.11
|
$21.39B — | $4.34K — | $9.35 — | $9.42 — | $21.39B — | 29.18 | $0.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.61 — |
-2.17
|
$16.24B — | $98 — | $51.61 — | $51.61 — | $16.24B — | 156.39 | $0.33 — | |
| West Pharmaceutical Services WST | $223.41 — |
+0.52
|
$16.05B — | $106.94K — | $220.48 — | $225.46 — | $16.05B — | 35.01 | $6.38 — | |
| Baxter BAX | $30.42 — |
-1.9
|
$15.61B — | $1.63M — | $30.4 — | $31 — | $15.61B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $73.66 — |
+0.49
|
$14.7B — | $731.2K — | $72.82 — | $74.05 — | $14.7B — | 35.58 | $2.07 — | |
| Hologic HOLX | $64.67 — |
-0.17
|
$14.41B — | $316.36K — | $64.34 — | $64.95 — | $14.41B — | 27.17 | $2.38 — | |
| AptarGroup ATR | $161.32 — |
+0.17
|
$10.65B — | $39.27K — | $161.07 — | $162.37 — | $10.65B — | 29.43 | $5.48 — | |
| Sysmex Corporation SSMXY | $16.66 — |
-3.59
|
$10.39B — | $110 — | $16.66 — | $16.71 — | $10.39B — | 27.76 | $0.6 — | |
| ConvaTec CNVVY | $14.44 — |
-0.28
|
$7.38B — | $80 — | $14.43 — | $14.44 — | $7.38B — | 39.02 | $0.37 — | |
| Repligen RGEN | $125.36 — |
-1.66
|
$7.04B — | $113.99K — | $124.5 — | $127.45 — | $7.04B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.3 — |
-1.18
|
$6.63B — | $60.96K — | $23.68 — | $24.7 — | $6.63B — | 44.99 | $0.54 — | |
| Merit Medical Systems MMSI | $92.78 — |
-0.85
|
$5.48B — | $66.46K — | $92.66 — | $94.32 — | $5.48B — | 45.48 | $2.04 — | |
| Teleflex Incorporated TFX | $118.21 — |
-1.41
|
$5.22B — | $63.63K — | $118.19 — | $119.96 — | $5.22B — | 36.59 | $3.23 — | |
| Haemonetics HAE | $76.39 — |
-0.62
|
$3.67B — | $57.06K — | $75.78 — | $77.2 — | $3.67B — | 23.07 | $3.31 — | |
| Envista NVST | $20.15 — |
-1.18
|
$3.42B — | $453.46K — | $20.07 — | $20.43 — | $3.42B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $133.92 — |
-1.12
|
$3.3B — | $40.6K — | $133.04 — | $135.51 — | $3.3B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.39 — |
-1.71
|
$3.27B — | $351.28K — | $16.35 — | $16.72 — | $3.27B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $21.58 — |
-2.97
|
$2.62B — | $357.28K — | $21.52 — | $22.15 — | $2.62B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.01 — |
-3.47
|
$1.89B — | $100 — | $5.01 — | $5.01 — | $1.89B — | 71.57 | $0.07 — | |
| LeMaitre Vascular LMAT | $83.49 — |
-1.07
|
$1.89B — | $20.46K — | $83.14 — | $84.62 — | $1.89B — | 42.38 | $1.97 — | |
| AtriCure ATRC | $31.4 — |
-1.13
|
$1.55B — | $32.17K — | $31.26 — | $31.9 — | $1.55B — | 0 | -$0.81 — | |
| Azenta AZTA | $31.99 — |
-3.73
|
$1.46B — | $168.79K — | $31.71 — | $32.8 — | $1.46B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $15.74 — |
+2.88
|
$1.06B — | $70.27K — | $15.22 — | $15.8 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.11 — |
-3.22
|
$1.05B — | $122.79K — | $22.04 — | $22.91 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.2 — |
-3.72
|
$851.6M — | $115.61K — | $17.19 — | $17.68 — | $851.6M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.38 — |
-2.09
|
$380.89M — | $85.65K — | $9.38 — | $9.78 — | $380.89M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.75 — |
-0.06
|
$296.97M — | $16.68K — | $7.81 — | $7.91 — | $296.97M — | 0 | -$2.35 — | |
| Sanara MedTech SMTI | $29.25 — |
-1.35
|
$259.97M — | $14.85K — | $29.2 — | $29.91 — | $259.97M — | 0 | -$1.34 — | |
| OraSure OSUR | $3.06 — |
-0.65
|
$228.89M — | $122.58K — | $3.06 — | $3.12 — | $228.89M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $58.54 — |
+0.17
|
$190.15M — | $3.94K — | $57.29 — | $59.12 — | $190.15M — | 15.44 | $3.79 — | |
| Stereotaxis STXS | $2.18 — |
-0.91
|
$187.48M — | $32.89K — | $2.16 — | $2.23 — | $187.48M — | 0 | -$0.31 — | |
| KORU Medical Systems KRMD | $3.6 — |
-0.67
|
$165.92M — | $57.74K — | $3.54 — | $3.62 — | $165.92M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.66 — |
-0.33
|
$155.42M — | $21.43K — | $46.97 — | $48.99 — | $155.42M — | 17.26 | $2.76 — | |
| InfuSystem INFU | $6.36 — |
+3.17
|
$133.3M — | $73.2K — | $6.13 — | $6.4 — | $133.3M — | 42.36 | $0.15 — | |
| Zentek ZTEK | $1.16 — |
+4.38
|
$121.32M — | $21.66K — | $1.09 — | $1.2 — | $121.32M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.5 — |
-4.04
|
$94.46M — | $739.03K — | $2.57 — | $2.62 — | $94.46M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.34 — |
-1.46
|
$66.94M — | $37.78K — | $1.34 — | $1.41 — | $66.94M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.6899 — |
+2.57
|
$53.93M — | $63.04K — | $0.67 — | $0.6899 — | $53.93M — | 0 | -$0.06 — | |
| Nephros NEPH | $4.03 — |
0
|
$42.72M — | $17.82K — | $4.07 — | $4.07 — | $42.72M — | 50.37 | $0.08 — | |
| Femasys FEMY | $0.92 — |
-1.21
|
$29.92M — | $56.21K — | $0.91 — | $0.9499 — | $29.92M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.08999 — |
-6.9
|
$23.94M — | $132.6K — | $0.08999 — | $0.11 — | $23.94M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.65 — |
0
|
$20.28M — | $2.71K — | $2.65 — | $2.74 — | $20.28M — | 0 | -$0.45 — | |
| Retractable RVP | $0.66 — |
+0.8
|
$19.61M — | $7.42K — | $0.66 — | $0.66 — | $19.61M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.44 — |
-3.69
|
$19.29M — | $329.14K — | $0.44 — | $0.46 — | $19.29M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.4099 — |
-6.09
|
$13.11M — | $46.99K — | $0.4099 — | $0.44 — | $13.11M — | 1.02 | $0.4 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $34.03K — | $3.26 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $3.25 — |
-0.91
|
$7.69M — | $14.51K — | $3.24 — | $3.42 — | $7.69M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $69.06K — | $0.8399 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-20.68
|
$7.03M — | $20K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.02 — | |
| Reflect Scientific RSCF | $0.05999 — |
-10
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| GlucoTrack GCTK | $6.72 — |
+1.51
|
$3.81M — | $36.7K — | $6.56 — | $6.91 — | $3.81M — | 0 | -$3,442 — | |
| Innovative MedTech IMTH | $0.04 — |
-50.24
|
$2.43M — | $18.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.006599 — |
-17.5
|
$2.2M — | $98.2K — | $0.006599 — | $0.008 — | $2.2M — | 0 | -$2.98 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $1.52M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002799 — |
-6.45
|
$57.4K — | $530.88K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $270.77 — |
-1.21
|
$126.4B — | $4 — | $270.77 — | $270.77 — | $126.4B — | 44.60 | $6.07 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$51.38B — | $6 — | $30 — | $30 — | $51.38B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $116.2 — |
+4.05
|
$39.83B — | $95 — | $108.44 — | $108.44 — | $39.83B — | 28.69 | $4.05 — | |
| Terumo TRUMF | $17.5 — |
-5.05
|
$25.81B — | $500 — | $17.5 — | $17.5 — | $25.81B — | 31.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $240 — |
+2.62
|
$24.03B — | $31 — | $240 — | $240 — | $24.03B — | 96.00 | $2.5 — | |
| Coloplast A/S CLPBF | $100 — |
+10.41
|
$23.66B — | $2.56K — | $97.22 — | $97.22 — | $23.66B — | 31.25 | $3.2 — | |
| Straumann Holding AG SAUHF | $126 — |
-5.96
|
$20.13B — | $100 — | $126 — | $126 — | $20.13B — | 34.80 | $3.62 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-3.09
|
$15.76B — | $5 — | $187.81 — | $191.63 — | $15.76B — | 115.22 | $1.63 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Olympus OCPNF | $11.26 — |
-13.58
|
$12.7B — | $3 — | $11.26 — | $11.26 — | $12.7B — | 15.63 | $0.72 — | |
| Sysmex SSMXF | $15.8 — |
-7.6
|
$10.41B — | $227 — | $15.8 — | $15.8 — | $10.41B — | 26.33 | $0.6 — | |
| Fielmann Group AG FLMNY | $13.61 — |
+1.72
|
$6.01B — | $1 — | $13.61 — | $13.61 — | $6.01B — | 29.58 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $61.3 — |
-3.54
|
$5.39B — | $265 — | $61.24 — | $61.3 — | $5.39B — | 29.33 | $2.09 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-17.39
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 26.57 | $2.09 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.48 — |
+13.36
|
$3.97B — | $88 — | $3.48 — | $3.48 — | $3.97B — | 13.91 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+5.48
|
$3.18B — | $1 — | $83.85 — | $83.85 — | $3.18B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.05B — | $1K — | $0.66 — | $0.66 — | $3.05B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 29.85 | $6.7 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
+2.99
|
$2.01B — | $200 — | $5.16 — | $5.16 — | $2.01B — | 73.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+34.01
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.9 — |
0
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 74.37 | $0.16 — | |
| Top Glove Corporation Bhd TGLVY | $0.6099 — |
-1.65
|
$1.27B — | $200 — | $0.6099 — | $0.6099 — | $1.27B — | 61.45 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
-0.96
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Nanosonics NNCSF | $2.65 — |
-0.93
|
$804.63M — | $3.45K — | $2.65 — | $2.65 — | $804.63M — | 66.25 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$769.99M — | $252.17K — | $1.35 — | $1.35 — | $769.99M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}