Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
Soins de santé (132)
- {{item.name}}
- Tous secteur
- Soins de santé (132)
Instruments médicaux et des fournitures (132)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.07M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.58 — |
+1.43
|
$135.59B — | $2.97K — | $147 — | $148.6 — | $135.59B — | 51.41 | $2.89 — | |
| Becton, Dickinson and Company BDX | $172.2 — |
-0.54
|
$49.35B — | $1.81M — | $170.82 — | $173.51 — | $49.35B — | 33.37 | $5.16 — | |
| Alcon ALC | $86.12 — |
-1.62
|
$43.04B — | $2.17M — | $85.72 — | $87.08 — | $43.04B — | 38.27 | $2.25 — | |
| HOYA Corporation HOCPY | $122.91 — |
+1.21
|
$42.21B — | $976 — | $122.23 — | $123.36 — | $42.21B — | 29.97 | $4.1 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.04B — | $40 — | $23.35 — | $23.35 — | $36.04B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.52 — |
-0.11
|
$36B — | $495.09K — | $243.87 — | $247.07 — | $36B — | 27.52 | $8.92 — | |
| Terumo Corporation TRUMY | $18.79 — |
+0.86
|
$27.91B — | $4.19K — | $18.78 — | $18.84 — | $27.91B — | 34.16 | $0.55 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.55B — | $1.92K — | $18 — | $18.25 — | $27.55B — | 32.41 | $0.55 — | |
| Coloplast A/S CLPBY | $9.58 — |
-0.62
|
$21.96B — | $7.15K — | $9.53 — | $9.66 — | $21.96B — | 31.93 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.85 — |
-1.43
|
$20.49B — | $1.65K — | $12.85 — | $13.07 — | $20.49B — | 37.79 | $0.34 — | |
| The Cooper Companies COO | $79.3 — |
-0.09
|
$15.86B — | $1.98M — | $78.84 — | $79.75 — | $15.86B — | 38.30 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.96 — |
-1.94
|
$15.84B — | $80 — | $50.96 — | $50.96 — | $15.84B — | 164.38 | $0.31 — | |
| Baxter BAX | $30.28 — |
-0.51
|
$15.54B — | $2.12M — | $30.08 — | $30.52 — | $15.54B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $208.49 — |
-0.22
|
$14.98B — | $379.26K — | $206.31 — | $209.26 — | $14.98B — | 32.72 | $6.37 — | |
| Hologic HOLX | $54.48 — |
-0.62
|
$12.14B — | $1.62M — | $54.15 — | $54.92 — | $12.14B — | 22.89 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.53B — | $90 — | $16.8 — | $16.8 — | $10.53B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $156.98 — |
+0.34
|
$10.37B — | $160.94K — | $155.56 — | $157.09 — | $10.37B — | 28.64 | $5.48 — | |
| ConvaTec CNVVY | $15.14 — |
+2.09
|
$7.74B — | $91 — | $15.12 — | $15.14 — | $7.74B — | 40.91 | $0.37 — | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $532.27K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.15 — |
-3.52
|
$6.32B — | $155.59K — | $22.98 — | $24.03 — | $6.32B — | 44.50 | $0.52 — | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Teleflex Incorporated TFX | $121.02 — |
-0.78
|
$5.35B — | $355.92K — | $119.6 — | $121.63 — | $5.35B — | 37.46 | $3.23 — | |
| ICU Medical ICUI | $131.5 — |
+0.57
|
$3.24B — | $122.89K — | $129.06 — | $132.9 — | $3.24B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.09 — |
-1.24
|
$3.16B — | $310.5K — | $65.7 — | $66.86 — | $3.16B — | 19.96 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.85 — |
+0.13
|
$3.16B — | $1.85M — | $15.5 — | $15.97 — | $3.16B — | 0 | -$4.47 — | |
| Envista NVST | $16.88 — |
+1.41
|
$2.86B — | $1.99M — | $16.42 — | $17.07 — | $2.86B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.17 — |
+0.62
|
$2.45B — | $3.15M — | $19.66 — | $20.54 — | $2.45B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.35 — |
0
|
$2.06B — | $38 — | $5.42 — | $5.42 — | $2.06B — | 19.10 | $0.28 — | |
| LeMaitre Vascular LMAT | $79.12 — |
-2.92
|
$1.79B — | $218.08K — | $79.1 — | $81.59 — | $1.79B — | 40.16 | $1.97 — | |
| AtriCure ATRC | $32.81 — |
-1.35
|
$1.62B — | $470.45K — | $32.53 — | $33.48 — | $1.62B — | 0 | -$0.81 — | |
| Azenta AZTA | $28.03 — |
+2
|
$1.28B — | $1.19M — | $27 — | $28.09 — | $1.28B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.86 — |
-2.54
|
$1.13B — | $170.21K — | $16.66 — | $17.27 — | $1.13B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.1 — |
+0.05
|
$1.05B — | $246.32K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.77 — |
+1.73
|
$929.6M — | $490.26K — | $18.33 — | $18.96 — | $929.6M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.41 — |
-1.67
|
$382.11M — | $393.35K — | $9.19 — | $9.51 — | $382.11M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $8.32 — |
+3.35
|
$311.4M — | $192.21K — | $8.03 — | $8.64 — | $311.4M — | 0 | -$2.24 — | |
| Sanara MedTech SMTI | $30.99 — |
-0.1
|
$275.43M — | $15.09K — | $30.04 — | $31.2 — | $275.43M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.57 — |
+0.79
|
$191.86M — | $632.55K — | $2.5 — | $2.64 — | $191.86M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.04 — |
0
|
$175.44M — | $93.38K — | $2.02 — | $2.06 — | $175.44M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $53.66 — |
+0.64
|
$174.3M — | $9.81K — | $53.32 — | $54.26 — | $174.3M — | 14.15 | $3.79 — | |
| Zentek ZTEK | $1.59 — |
-0.94
|
$165.33M — | $31.95K — | $1.54 — | $1.6 — | $165.33M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.62 — |
+2.75
|
$148.77M — | $34.08K — | $44.17 — | $46 — | $148.77M — | 16.52 | $2.76 — | |
| KORU Medical Systems KRMD | $2.8 — |
0
|
$129.19M — | $47.52K — | $2.75 — | $3.07 — | $129.19M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.01 — |
-0.74
|
$125.96M — | $108.79K — | $5.96 — | $6.03 — | $125.96M — | 40.03 | $0.15 — | |
| Microbot Medical MBOT | $2.57 — |
+1.18
|
$93.49M — | $1.02M — | $2.53 — | $2.65 — | $93.49M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.9699 — |
-2.66
|
$75.84M — | $7.01K — | $0.9699 — | $1.01 — | $75.84M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.3 — |
0
|
$64.84M — | $987.5K — | $1.28 — | $1.44 — | $64.84M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2 — |
-0.89
|
$51.43M — | $59K — | $0.2 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| Daxor DXR | $8 — |
+4.78
|
$39.47M — | $6.89K — | $7.85 — | $8.13 — | $39.47M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.06 — |
+4.95
|
$28.87M — | $99.3K — | $0.9899 — | $1.06 — | $28.87M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.6 — |
+15.36
|
$27.51M — | $57.2K — | $2.23 — | $2.62 — | $27.51M — | 32.44 | $0.08 — | |
| Retractable RVP | $0.63 — |
-0.21
|
$18.71M — | $65.79K — | $0.6199 — | $0.6999 — | $18.71M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.23 — |
+0.44
|
$17.07M — | $32.92K — | $2.13 — | $2.34 — | $17.07M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.33 — |
+1.23
|
$14.6M — | $460.66K — | $0.3099 — | $0.34 — | $14.6M — | 0 | -$1.31 — | |
| Bionano Genomics BNGO | $3.77 — |
+4.14
|
$12.68M — | $104.1K — | $3.41 — | $3.77 — | $12.68M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.38 — |
+2.47
|
$12.16M — | $51.42K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.79M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| Ekso Bionics EKSO | $0.27 — |
+8.68
|
$7.97M — | $1.68M — | $0.23 — | $0.28 — | $7.97M — | 0 | -$0.48 — | |
| Cardiac Biotech CBSC | $0.05 — |
+0.67
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+13.2
|
$4.85M — | $15.2K — | $0.05 — | $0.05999 — | $4.85M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-5.14
|
$3.8M — | $1.88M — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
+63.46
|
$2.82M — | $120K — | $0.0085 — | $0.0085 — | $2.82M — | 0 | -$4.43 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $20K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004899 — |
+2.08
|
$80.45K — | $55.47K — | $0.004899 — | $0.004899 — | $80.45K — | 0.0010 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $290 — |
-2.03
|
$132.1B — | $41 — | $290 — | $296 — | $132.1B — | 50.43 | $5.75 — | |
| HOYA HOCPF | $121.98 — |
0
|
$41.81B — | $300 — | $143 — | $143 — | $41.81B — | 29.75 | $4.1 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$22.1B — | $150 — | $106.25 — | $106.25 — | $22.1B — | 31.92 | $3.04 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
0
|
$21.86B — | $150 — | $221 — | $221 — | $21.86B — | 93.64 | $2.36 — | |
| Straumann Holding AG SAUHF | $130.7 — |
0
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 37.99 | $3.44 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.4B — | $40 — | $212 — | $212 — | $16.4B — | 137.66 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.1B — | $1 — | $259.02 — | $259.02 — | $16.1B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.7B — | $150 — | $22 — | $22 — | $12.7B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.53B — | $227 — | $15.8 — | $15.8 — | $10.53B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $67.79 — |
+0.09
|
$6.05B — | $106 — | $67.73 — | $68.37 — | $6.05B — | 34.06 | $1.99 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.05B — | $300 — | $55.55 — | $57.87 — | $6.05B — | 34.67 | $1.99 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.37 | $2.04 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.27B — | $100 — | $12.16 — | $12.16 — | $5.27B — | 29.65 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.44B — | $100 — | $3.2 — | $3.2 — | $3.44B — | 11.96 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.03B — | $100 — | $71.79 — | $71.79 — | $3.03B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.54 | $6.34 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.55 | $2.56 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.18B — | $350 — | $5 — | $5 — | $2.18B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.53B — | $4 — | $0.6999 — | $0.6999 — | $1.53B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.35 — |
0
|
$1.09B — | $100 — | $9.3 — | $9.3 — | $1.09B — | 69.00 | $0.15 — | |
| Nanosonics NNCSF | $2.9 — |
-2.03
|
$880.44M — | $3.45K — | $2.9 — | $2.9 — | $880.44M — | 96.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$406.47M — | $175 — | $1.35 — | $1.35 — | $406.47M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}