$3.45T
Capitalisation boursière totale
$118.28B
Volume total
BTC 61.68%   •   ETH 9.02%
Prépondérance

Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $519.04 —
+1.34
$186.03B — $1.51M — $514 — $523.53 — $186.03B — 75.22 $6.9 —
EssilorLuxottica Société anonyme  ESLOY $139.53 —
+0.42
$130.89B — $594 — $139.53 — $141.37 — $130.89B — 47.13 $2.96 —
Becton, Dickinson and Company  BDX $172.1 —
-0.06
$49.36B — $2.38M — $170.9 — $173.43 — $49.36B — 33.35 $5.16 —
Alcon  ALC $86.2 —
0
$43.34B — $2.1M — $85.73 — $87.04 — $43.34B — 38.31 $2.25 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.87B — $6.01K — $114.03 — $114.95 — $39.87B — 28.87 $3.95 —
ResMed  RMD $251.68 —
+0.94
$36.9B — $645.87K — $250.06 — $254.03 — $36.9B — 28.02 $8.98 —
Terumo Corporation  TRUMY $17.88 —
-0.89
$26.66B — $53.87K — $17.87 — $18.06 — $26.66B — 32.50 $0.55 —
Coloplast A/S  CLPBY $9.78 —
+0.2
$22.37B — $60.28K — $9.74 — $9.89 — $22.37B — 31.54 $0.31 —
Straumann Holding AG  SAUHY $12.95 —
+1.01
$20.9B — $4.13K — $12.87 — $13.03 — $20.9B — 37.00 $0.35 —
West Pharmaceutical Services  WST $224.3 —
+1.08
$16.11B — $545.26K — $220.06 — $225.38 — $16.11B — 34.82 $6.44 —
Baxter  BAX $30.82 —
+0.65
$15.82B — $3.23M — $30.35 — $30.98 — $15.82B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.47 —
+4.83
$15.11B — $2.43K — $48.05 — $49.47 — $15.11B — 149.90 $0.33 —
Hologic  HOLX $65.18 —
+0.66
$14.53B — $1.76M — $64 — $65.41 — $14.53B — 27.15 $2.4 —
The Cooper Companies  COO $69.74 —
+0.06
$13.91B — $1.99M — $69.35 — $70.58 — $13.91B — 33.69 $2.07 —
Sysmex Corporation  SSMXY $17.1 —
-1.16
$10.73B — $8.7K — $17.1 — $17.27 — $10.73B — 28.50 $0.6 —
AptarGroup  ATR $151.69 —
+0.35
$10.02B — $346.15K — $151.12 — $152.9 — $10.02B — 27.68 $5.48 —
ConvaTec  CNVVY $15.93 —
+1.21
$8.14B — $12.71K — $15.9 — $16.11 — $8.14B — 43.05 $0.37 —
Repligen  RGEN $126.09 —
-1.12
$7.16B — $1.08M — $120.68 — $127.72 — $7.16B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.29 —
+3.45
$6.41B — $695.67K — $23.37 — $24.32 — $6.41B — 44.16 $0.55 —
Merit Medical Systems  MMSI $93.77 —
+0.86
$5.54B — $426.5K — $92.95 — $94.21 — $5.54B — 45.74 $2.05 —
Teleflex Incorporated  TFX $121.11 —
+0.98
$5.35B — $360.76K — $119.62 — $121.53 — $5.35B — 37.15 $3.26 —
Haemonetics  HAE $69.96 —
-0.19
$3.37B — $497.16K — $69.74 — $70.8 — $3.37B — 21.19 $3.3 —
ICU Medical  ICUI $133.24 —
+0.91
$3.28B — $218.16K — $131.43 — $133.85 — $3.28B — 0 -$3.83 —
Envista  NVST $18.98 —
+2.87
$3.22B — $1.79M — $18.39 — $19.07 — $3.22B — 0 -$6.73 —
DENTSPLY SIRONA  XRAY $15.93 —
+1.92
$3.17B — $3.12M — $15.54 — $16.05 — $3.17B — 0 -$4.56 —
Warby Parker  WRBY $21.78 —
-1.27
$2.68B — $2.79M — $21.58 — $22.43 — $2.68B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
LeMaitre Vascular  LMAT $82.1 —
+1.2
$1.86B — $138.58K — $81.04 — $83.15 — $1.86B — 41.67 $1.97 —
AtriCure  ATRC $32.31 —
+2.18
$1.6B — $378.49K — $31.77 — $32.45 — $1.6B — 0 -$0.83 —
Azenta  AZTA $30.69 —
+0.29
$1.4B — $591.21K — $29.74 — $30.77 — $1.4B — 0 -$3.28 —
Pulse Biosciences  PLSE $15.33 —
-2.79
$1.06B — $151.76K — $15.07 — $15.99 — $1.06B — 0 -$0.96 —
BioLife  BLFS $22.29 —
+1.18
$1.06B — $522.53K — $21.86 — $22.54 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.99 —
-0.53
$845.91M — $601.27K — $16.96 — $17.48 — $845.91M — 0 -$1.43 —
AngioDynamics  ANGO $10.81 —
+1.41
$438.96M — $613.29K — $10.6 — $10.82 — $438.96M — 0 -$1.01 —
Nyxoah  NYXH $7.75 —
+2.79
$290.33M — $19.69K — $7.59 — $7.76 — $290.33M — 0 -$2.3 —
Sanara MedTech  SMTI $28.67 —
-0.49
$256.06M — $27.23K — $28.5 — $29.5 — $256.06M — 0 -$1.33 —
OraSure  OSUR $2.88 —
-2.37
$220.66M — $1.17M — $2.87 — $3.03 — $220.66M — 0 -$0.41 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.32 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,812 —
Utah Medical Products  UTMD $55.06 —
+0.37
$179.17M — $15.89K — $54.67 — $55.06 — $179.17M — 14.56 $3.78 —
Zentek  ZTEK $1.49 —
+2.76
$155.42M — $21.91K — $1.44 — $1.49 — $155.42M — 0 -$0.08 —
KORU Medical Systems  KRMD $3.23 —
0
$149.04M — $174.59K — $3.2 — $3.38 — $149.04M — 0 -$0.12 —
InfuSystem  INFU $6.38 —
+2.74
$133.82M — $132.3K — $6.12 — $6.41 — $133.82M — 42.53 $0.15 —
Pro-Dex  PDEX $40.57 —
+2.55
$132.3M — $17.15K — $40 — $41.74 — $132.3M — 14.33 $2.83 —
Microbot Medical  MBOT $2.45 —
+4.7
$89.13M — $1.23M — $2.35 — $2.56 — $89.13M — 0 -$0.67 —
Milestone Scientific  MLSS $0.88 —
0
$69.06M — $64.56K — $0.88 — $0.92 — $69.06M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.27 —
+3.25
$63.34M — $199.07K — $1.23 — $1.3 — $63.34M — 0 -$0.96 —
Daxor  DXR $9 —
+2.86
$44.66M — $6.93K — $8.45 — $9.03 — $44.66M — 0 -$0.09 —
Nephros  NEPH $3.41 —
-12.02
$41.02M — $140.48K — $3.29 — $4.2 — $41.02M — 48.64 $0.07 —
Femasys  FEMY $0.91 —
+2.33
$29.6M — $70.55K — $0.88 — $0.93 — $29.6M — 0 -$0.93 —
United Health Products  UEEC $0.1 —
-15.9
$25.97M — $198.38K — $0.1 — $0.13 — $25.97M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.51 —
+0.08
$22.51M — $1.19M — $0.45 — $0.52 — $22.51M — 0 -$1.31 —
Retractable  RVP $0.66 —
+1.86
$19.85M — $41.44K — $0.66 — $0.6999 — $19.85M — 0 -$0.77 —
NEXGEL  NXGL $2.57 —
+0.39
$19.67M — $31K — $2.51 — $2.73 — $19.67M — 0 -$0.45 —
Bionano Genomics  BNGO $3.54 —
-3.01
$12.28M — $111.98K — $3.52 — $3.7 — $12.28M — 0 -$51.92 —
Meihua International Medical  MHUA $0.3699 —
+8.28
$11.8M — $92.13K — $0.33 — $0.4 — $11.8M — 0.86 $0.43 —
Ekso Bionics  EKSO $3.86 —
+0.52
$9.14M — $16.94K — $3.81 — $3.95 — $9.14M — 0 -$7.24 —
Predictive Oncology  POAI $0.9599 —
-0.05
$8.57M — $83.75K — $0.9399 — $1 — $8.57M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
+0.16
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.04 —
0
$7.11M — $5K — $0.04 — $0.04 — $7.11M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.005 —
+31.58
$102.49K — $124.63K — $0.0037 — $0.005 — $102.49K — 0.0010 $4.73 —
EssilorLuxottica Société anonyme  ESLOF $287.15 —
+1.02
$135.6B — $20 — $287.15 — $287.15 — $135.6B — 48.42 $5.93 —
HOYA  HOCPF $143 —
+21.19
$49.01B — $300 — $143 — $143 — $49.01B — 33.96 $4.21 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.8B — $40 — $23.35 — $23.35 — $38.8B — 26.23 $0.89 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 31.84 $3.14 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.35B — $100 — $126 — $126 — $20.35B — 35.69 $3.53 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$14.98B — $5 — $187.81 — $191.63 — $14.98B — 117.38 $1.6 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.83B — $150 — $22 — $22 — $13.83B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
+7.26
$10.2B — $227 — $15.8 — $15.8 — $10.2B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.24B — $874 — $71.27 — $71.99 — $6.24B — 34.42 $2.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.69 $2.23 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.87B — $300 — $55.55 — $57.87 — $4.87B — 26.83 $2.07 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.98B — $100 — $3.2 — $3.2 — $3.98B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.07B — $1 — $83.85 — $83.85 — $3.07B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3B — $1K — $0.66 — $0.66 — $3B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.95 $6.46 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.19 $2.63 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.87B — $350 — $5 — $5 — $1.87B — 71.42 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.21B — $1K — $14.87 — $14.87 — $1.21B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 70.00 $0.15 —
Nanosonics  NNCSF $2.76 —
+4.15
$912.26M — $1.1K — $2.7 — $2.76 — $912.26M — 92.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$700.47M — $175 — $1.35 — $1.35 — $700.47M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici