Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (209)
- {{country.name}}
- Tous les pays
- États-Unis (209)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Soins de santé (209)
Dispositifs médicaux (209)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$95.40 — |
+3.49
|
$166.17B — | $8.79M — | $91.92 — | $95.74 — | $166.17B — | 26.72 | $3.57 — | ||
Stryker
SYK
US
|
$326.54 — |
+4.2
|
$125.18B — | $2.60M — | $307.49 — | $327.76 — | $125.18B — | 37.75 | $8.65 — | ||
Medtronic
MDT
US
|
$83.19 — |
+5.04
|
$106.49B — | $8.04M — | $79.90 — | $83.31 — | $106.49B — | 22.30 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.14 — |
+4.83
|
$67.09B — | $26.30M — | $43.45 — | $45.80 — | $67.09B — | 18.88 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.37 — |
+2.59
|
$54.34B — | $2.41M — | $91.82 — | $94.47 — | $54.34B — | 51.01 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$39.98 — |
-1.06
|
$44.74B — | $100.00 — | $41.00 — | $41.00 — | $44.74B — | 18.85 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.96 — |
+2.06
|
$44.68B — | $3.81K — | $19.84 — | $19.96 — | $44.68B — | 18.83 | $1.06 — | ||
DexCom
DXCM
US
|
$71.25 — |
+3.47
|
$27.49B — | $3.17M — | $69.14 — | $71.57 — | $27.49B — | 30.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.74 — |
+1.99
|
$26.96B — | $869.60K — | $27.55 — | $27.85 — | $26.96B — | 24.33 | $1.14 — | ||
|
STERIS
STE
US
|
$218.20 — |
+2.78
|
$21.27B — | $368.61K — | $213.06 — | $218.66 — | $21.27B — | 27.55 | $7.92 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.47 — |
+3.92
|
$16.92B — | $1.42M — | $84.32 — | $87.66 — | $16.92B — | 22.66 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$50.13 — |
+3.83
|
$14.89B — | $500.00 — | $50.06 — | $50.06 — | $14.89B — | 22.47 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.25 — |
+5.29
|
$12.78B — | $1.64M — | $29.53 — | $30.30 — | $12.78B — | 21.15 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.57 — |
+0.68
|
$12.53B — | $202.79K — | $316.81 — | $319.18 — | $12.53B — | 73.57 | $4.33 — | ||
|
Insulet
PODD
US
|
$164.48 — |
+2.94
|
$11.39B — | $1.50M — | $159.31 — | $167.82 — | $11.39B — | 38.42 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.12 — |
+5.48
|
$10.88B — | $1.48M — | $76.53 — | $80.17 — | $10.88B — | 18.71 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.64 — |
+1.65
|
$9.38B — | $3.64M — | $60.06 — | $62.58 — | $9.38B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$148.34 — |
+7.83
|
$8.71B — | $1.24M — | $136.18 — | $148.60 — | $8.71B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$296.86 — |
-0.08
|
$7.94B — | $272.02K — | $295.84 — | $302.55 — | $7.94B — | 49.47 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.45 — |
+5.23
|
$5.72B — | $5.58K — | $9.43 — | $9.45 — | $5.72B — | 27.00 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$41.90 — |
+2.92
|
$5.48B — | $800.00 — | $41.81 — | $42.02 — | $5.48B — | 23.02 | $1.82 — | ||
LivaNova
LIVN
US
|
$83.62 — |
+1.38
|
$4.59B — | $501.79K — | $82.00 — | $83.75 — | $4.59B — | 42.66 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.48 — |
+1.57
|
$4.16B — | $554.93K — | $123.21 — | $127.49 — | $4.16B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$75.07 — |
+0.29
|
$3.41B — | $1.12M — | $72.55 — | $75.98 — | $3.41B — | 36.61 | $2.05 — | ||
Integer
ITGR
US
|
$95.14 — |
+0.6
|
$3.23B — | $344.72K — | $94.00 — | $96.20 — | $3.23B — | 23.60 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$89.25 — |
+0.02
|
$2.63B — | $440.02K — | $87.90 — | $90.48 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.89 — |
+4.25
|
$2.44B — | $2.37M — | $42.18 — | $46.47 — | $2.44B — | 0 | -$0.64 — | ||
|
TransMedics
TMDX
US
|
$68.86 — |
+1.49
|
$2.38B — | $814.39K — | $67.87 — | $70.15 — | $2.38B — | 15.75 | $4.37 — | ||
|
UFP
UFPT
US
|
$272.36 — |
+1.37
|
$2.11B — | $242.97K — | $265.20 — | $272.36 — | $2.11B — | 30.94 | $8.80 — | ||
Neogen
NEOG
US
|
$9.34 — |
+0.32
|
$2.03B — | $999.16K — | $9.18 — | $9.52 — | $2.03B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.68 — |
-3.15
|
$2.01B — | $7.85M — | $7.38 — | $8.14 — | $2.01B — | 0 | -$0.30 — | ||
|
NovoCure
NVCR
US
|
$17.20 — |
+9
|
$1.99B — | $1.90M — | $15.61 — | $17.31 — | $1.99B — | 0 | -$1.53 — | ||
|
AdaptHealth
AHCO
US
|
$10.76 — |
+1.51
|
$1.46B — | $729.68K — | $10.60 — | $10.83 — | $1.46B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.05 — |
+4.02
|
$1.45B — | $800.00 — | $9.07 — | $9.07 — | $1.45B — | 16.45 | $0.55 — | ||
Integra LifeSciences
IART
US
|
$18.05 — |
+0.89
|
$1.40B — | $639.35K — | $17.77 — | $18.34 — | $1.40B — | 0 | -$6.48 — | ||
Alphatec
ATEC
US
|
$8.92 — |
+0.68
|
$1.37B — | $2.78M — | $8.76 — | $9.07 — | $1.37B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$46.95 — |
+3.28
|
$1.35B — | $1.13M — | $45.72 — | $47.71 — | $1.35B — | 10.67 | $4.40 — | ||
IRADIMED
IRMD
US
|
$100.97 — |
+2.99
|
$1.29B — | $128.41K — | $96.80 — | $101.13 — | $1.29B — | 55.17 | $1.83 — | ||
QuidelOrtho
QDEL
US
|
$18.25 — |
+0.39
|
$1.24B — | $1.20M — | $17.83 — | $18.65 — | $1.24B — | 0 | -$17.82 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-10.4
|
$1.20B — | $1.73M — | $20.71 — | $24.08 — | $1.20B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+1.22
|
$1.17B — | $1.13M — | $24.86 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.97 — |
+1.78
|
$1.16B — | $698.41K — | $23.31 — | $24.15 — | $1.16B — | 95.87 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.32 — |
-2.73
|
$1.05B — | $1.60M — | $15.22 — | $16.16 — | $1.05B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$33.83 — |
+3.27
|
$1.02B — | $360.16K — | $32.98 — | $34.08 — | $1.02B — | 19.11 | $1.77 — | ||
InMode
INMD
US
|
$14.80 — |
+0.82
|
$850.72M — | $683.22K — | $14.71 — | $14.91 — | $850.72M — | 10.96 | $1.35 — | ||
SI-BONE
SIBN
US
|
$17.11 — |
+1.85
|
$758.82M — | $469.00K — | $16.45 — | $17.14 — | $758.82M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$10.48 — |
+6.4
|
$710.00M — | $671.57K — | $9.88 — | $10.49 — | $710.00M — | 25.56 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.35 — |
+2.28
|
$707.14M — | $379.29K — | $29.84 — | $31.42 — | $707.14M — | 36.03 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.16 — |
+5.33
|
$633.17M — | $3.27M — | $3.03 — | $3.21 — | $633.17M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.19 — |
-0.65
|
$609.57M — | $79.54K — | $15.10 — | $15.75 — | $609.57M — | 69.04 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+0.22
|
$592.76M — | $879.23K — | $4.54 — | $4.68 — | $592.76M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.72 — |
0
|
$561.40M — | $598.08K — | $18.03 — | $19.41 — | $561.40M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$16.14 — |
+2.35
|
$550.27M — | $116.59K — | $15.69 — | $16.33 — | $550.27M — | 0 | -$0.65 — | ||
Pacific Biosciences of California
PACB
US
|
$1.68 — |
-3.45
|
$521.81M — | $5.37M — | $1.67 — | $1.83 — | $521.81M — | 0 | -$0.41 — | ||
OrthoPediatrics
KIDS
US
|
$19.95 — |
+3.37
|
$512.42M — | $120.55K — | $19.11 — | $20.37 — | $512.42M — | 0 | -$1.68 — | ||
Viemed Healthcare
VMD
US
|
$12.02 — |
+2.39
|
$460.81M — | $375.22K — | $11.72 — | $12.06 — | $460.81M — | 32.48 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.20 — |
+2.25
|
$455.69M — | $331.47K — | $12.78 — | $13.21 — | $455.69M — | 1320.00 | $0.01 — | ||
Varex Imaging
VREX
US
|
$10.61 — |
-0.66
|
$447.17M — | $371.84K — | $10.53 — | $10.99 — | $447.17M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.63 — |
+4.91
|
$413.99M — | $1.41M — | $3.47 — | $3.78 — | $413.99M — | 0 | -$1.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.94 — |
+6.31
|
$401.79M — | $330.77K — | $9.46 — | $9.94 — | $401.79M — | 0 | -$1.50 — | ||
Electromed
ELMD
US
|
$45.43 — |
+3.09
|
$376.16M — | $95.05K — | $44.00 — | $45.49 — | $376.16M — | 38.82 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.69 — |
-2.14
|
$328.60M — | $184.09K — | $8.64 — | $9.13 — | $328.60M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.45 — |
+0.18
|
$296.53M — | $213.41K — | $5.18 — | $5.50 — | $296.53M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.48 — |
+2.24
|
$286.07M — | $713.19K — | $5.29 — | $5.50 — | $286.07M — | 0 | -$1.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.21 — |
-0.47
|
$273.12M — | $459.97K — | $4.11 — | $4.42 — | $273.12M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.81 — |
+0.89
|
$247.46M — | $23.05K — | $6.76 — | $6.90 — | $247.46M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.61 — |
+8.51
|
$232.23M — | $3.55M — | $5.14 — | $5.67 — | $232.23M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$10.16 — |
+1.4
|
$205.05M — | $73.61K — | $9.94 — | $10.21 — | $205.05M — | 27.45 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.07 — |
+1.9
|
$204.13M — | $790.47K — | $1.04 — | $1.08 — | $204.13M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.33 — |
-0.23
|
$203.97M — | $456.08K — | $4.22 — | $4.44 — | $203.97M — | 0 | -$2.36 — | ||
Quantum-Si incorporated
QSI
US
|
$0.93 — |
+0.68
|
$202.60M — | $6.01M — | $0.92 — | $1.01 — | $202.60M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.30 — |
-7.73
|
$181.07M — | $68.57K — | $4.27 — | $4.80 — | $181.07M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.60 — |
-0.75
|
$178.69M — | $213.21K — | $6.42 — | $6.79 — | $178.69M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.76 — |
-6.49
|
$167.41M — | $120.63K — | $5.70 — | $6.41 — | $167.41M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.06 — |
+8.35
|
$155.73M — | $615.45K — | $4.58 — | $5.10 — | $155.73M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.60 — |
+1.82
|
$148.60M — | $148.40K — | $5.46 — | $5.75 — | $148.60M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.22 — |
-1.22
|
$130.15M — | $811.55K — | $1.19 — | $1.27 — | $130.15M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.30 — |
-2.99
|
$129.05M — | $697.24K — | $1.28 — | $1.37 — | $129.05M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.41 — |
+4.44
|
$98.12M — | $608.37K — | $1.33 — | $1.41 — | $98.12M — | 0 | -$0.54 — | ||
SANUWAVE Health
SNWV
US
|
$10.63 — |
+0.28
|
$91.41M — | $105.61K — | $10.14 — | $10.79 — | $91.41M — | 11.07 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.30 — |
-4.41
|
$90.48M — | $2.51M — | $1.25 — | $1.44 — | $90.48M — | 0 | -$1.15 — | ||
|
Outset Medical
OM
US
|
$4.72 — |
-7.45
|
$87.50M — | $315.67K — | $4.71 — | $5.53 — | $87.50M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
+0.58
|
$85.69M — | $100.36K — | $1.68 — | $1.73 — | $85.69M — | 0 | -$1.09 — | ||
LENSAR
LNSR
US
|
$6.40 — |
+9.59
|
$78.60M — | $121.58K — | $5.77 — | $6.42 — | $78.60M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$2.00 — |
-1.48
|
$78.32M — | $25.95K — | $1.95 — | $2.09 — | $78.32M — | 0 | -$0.63 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$8.77 — |
+5.66
|
$72.75M — | $54.30K — | $7.91 — | $8.93 — | $72.75M — | 0 | -$1.77 — | ||
|
Positron
POSC
US
|
$1.86 — |
+5.68
|
$61.09M — | $7.29K — | $1.71 — | $1.86 — | $61.09M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-5.44
|
$58.71M — | $294.70K — | $1.39 — | $1.54 — | $58.71M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-1.69
|
$57.91M — | $73.27K — | $0.41 — | $0.44 — | $57.91M — | 41.28 | $0.01 — | ||
Sensus Healthcare
SRTS
US
|
$3.07 — |
+1.32
|
$50.54M — | $20.35K — | $3.02 — | $3.10 — | $50.54M — | 0 | -$0.47 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
-5.26
|
$49.65M — | $85.00K — | $0.18 — | $0.20 — | $49.65M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
+3.18
|
$47.79M — | $52.34K — | $0.38 — | $0.41 — | $47.79M — | 0 | -$0.04 — | ||
PAVmed
PAVM
US
|
$5.71 — |
-9.37
|
$40.88M — | $25.14K — | $5.71 — | $6.30 — | $40.88M — | 0 | -$48.31 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.55 — |
-10.52
|
$40.66M — | $27.83K — | $14.11 — | $16.09 — | $40.66M — | 37.30 | $0.39 — | ||
Myomo
MYO
US
|
$1.03 — |
-0.96
|
$39.80M — | $398.90K — | $1.01 — | $1.09 — | $39.80M — | 0 | -$0.36 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+2.42
|
$32.74M — | $160.10K — | $0.64 — | $0.71 — | $32.74M — | 0 | -$0.70 — | ||
TELA Bio
TELA
US
|
$0.72 — |
+0.19
|
$32.29M — | $14.47K — | $0.72 — | $0.73 — | $32.29M — | 0 | -$0.77 — | ||
|
PetVivo
PETV
US
|
$0.84 — |
-0.12
|
$31.54M — | $2.00K — | $0.80 — | $0.84 — | $31.54M — | 0 | -$0.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}