Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (302)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
Soins de santé (302)
- {{item.name}}
- Tous secteur
- Soins de santé (302)
Dispositifs médicaux (302)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuwellis NUWE | $7.9 — |
+11.11
|
$54.94M — | $91.79K — | $7.25 — | $8.19 — | $54.94M — | 0.012 | $630.42 — | |
| Cannabix BLOZF | $0.45 — |
+0.22
|
$54.38M — | $8K — | $0.44 — | $0.45 — | $54.38M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
-0.9
|
$54.19M — | $203.14K — | $0.11 — | $0.1199 — | $54.19M — | 0 | -$0.01 — | |
| electroCore ECOR | $7.1 — |
+16.58
|
$52.69M — | $527.72K — | $6.17 — | $7.95 — | $52.69M — | 0 | -$1.53 — | |
| OpGen OPGN | $4.93 — |
-1.79
|
$50.54M — | $1.4K — | $3.38 — | $4.98 — | $50.54M — | 0 | -$15.25 — | |
| Positron POSC | $1.54 — |
+2.8
|
$48.21M — | $1.3K — | $1.54 — | $1.54 — | $48.21M — | 0.36 | $4.18 — | |
| Vicarious Surgical RBOT | $7.72 — |
0
|
$45.8M — | $15.43K — | $7.72 — | $8.08 — | $45.8M — | 0 | -$10.44 — | |
| Modular Medical MODD | $0.7299 — |
-0.26
|
$39.52M — | $94.79K — | $0.67 — | $0.78 — | $39.52M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.49 — |
-3.25
|
$39.45M — | $2.37M — | $1.4 — | $1.65 — | $39.45M — | 0 | -$0.58 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$38.51M — | $10K — | $0.1499 — | $0.1499 — | $38.51M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+1.08
|
$36.81M — | $168.96K — | $0.7399 — | $0.7399 — | $36.81M — | 0 | -$0.23 — | |
| Vivos Therapeutics VVOS | $5.12 — |
-0.97
|
$30.45M — | $801.06K — | $4.8 — | $5.45 — | $30.45M — | 0 | -$1.03 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
+3.09
|
$24.88M — | $5.15K — | $9.01 — | $9.45 — | $24.88M — | 0 | -$1.27 — | |
| Guided Therapeutics GTHP | $0.28 — |
+5.77
|
$21.7M — | $8.69K — | $0.2099 — | $0.27 — | $21.7M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$20.17M — | $10K — | $0.19 — | $0.19 — | $20.17M — | 0 | -$0.21 — | |
| Beyond Air XAIR | $0.2099 — |
+9.59
|
$19.3M — | $2.73M — | $0.1799 — | $0.22 — | $19.3M — | 0 | -$0.69 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.21M — | $1.3K — | $0.2399 — | $0.2399 — | $18.21M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-0.53
|
$16.23M — | $150 — | $0.11 — | $0.11 — | $16.23M — | 0 | -$0.02 — | |
| IRIDEX IRIX | $0.9599 — |
+1.06
|
$16.12M — | $19.34K — | $0.9499 — | $1.01 — | $16.12M — | 0 | -$0.43 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-13.68
|
$15.35M — | $22.46K — | $0.08 — | $0.08999 — | $15.35M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008899 — |
-2.84
|
$14.06M — | $269.92K — | $0.008699 — | $0.008999 — | $14.06M — | 0 | $0 — | |
| Ainos AIMD | $3.09 — |
-6.36
|
$13.83M — | $45.13K — | $3.07 — | $3.34 — | $13.83M — | 0 | -$6 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.55 — |
-6.05
|
$10.2M — | $140.16K — | $0.55 — | $0.5999 — | $10.2M — | 0.17 | $3.25 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
-0.63
|
$9.84M — | $28.07K — | $2.33 — | $2.57 — | $9.84M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+7.36
|
$9.45M — | $538.23K — | $0.27 — | $0.2899 — | $9.45M — | 0 | -$1.26 — | |
| Biotricity BTCY | $0.38 — |
+4.17
|
$9.28M — | $19.21K — | $0.38 — | $0.39 — | $9.28M — | 0 | -$1.68 — | |
| Biomerica BMRA | $3.27 — |
-3.82
|
$8.66M — | $15.18K — | $3.25 — | $3.4 — | $8.66M — | 0 | -$2.16 — | |
| Sintx SINT | $3.31 — |
+0.91
|
$8.3M — | $19.88K — | $3.13 — | $3.39 — | $8.3M — | 0 | -$5.99 — | |
| Helius Medical HSDT | $8.91 — |
-5.71
|
$6.61M — | $92.94K — | $8.55 — | $9.4 — | $6.61M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.62 — |
+10.08
|
$6.25M — | $590.91K — | $2.36 — | $2.73 — | $6.25M — | 0.0099 | $264.12 — | |
| Venus Concept VERO | $2.93 — |
+9.33
|
$5.45M — | $226.86K — | $2.65 — | $3.08 — | $5.45M — | 0 | -$78.42 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Movano MOVE | $0.7099 — |
+4.44
|
$4.96M — | $48.52K — | $0.68 — | $0.7199 — | $4.96M — | 0 | -$4.12 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $3.27M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Bone Biologics BBLG | $2.96 — |
-1.33
|
$4.82M — | $79.37K — | $2.91 — | $3.1 — | $4.82M — | 0 | -$22.73 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $4.14 — |
+3.89
|
$3.99M — | $26.25K — | $3.95 — | $4.19 — | $3.99M — | 0 | -$5.25 — | |
| IR-Med IRME | $0.05999 — |
+10
|
$3.99M — | $5K — | $0.05999 — | $0.05999 — | $3.99M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
-37.14
|
$3.32M — | $246.1K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.1 — | |
| Aethlon Medical AEMD | $1.19 — |
+1.71
|
$3.08M — | $97.35K — | $1.13 — | $1.23 — | $3.08M — | 0 | -$8.58 — | |
| Predictmedix AI PMEDF | $0.01 — |
-31.25
|
$2.8M — | $17.9K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| NanoVibronix NAOV | $0.9599 — |
+4.53
|
$2.48M — | $3.69M — | $0.91 — | $1.14 — | $2.48M — | 0 | -$16.01 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
+3.11
|
$2.48M — | $24.84K — | $1.61 — | $1.68 — | $2.48M — | 0.0058 | $282.3 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.37M — | $3.49K — | $0.2099 — | $0.22 — | $2.37M — | 0 | -$0.04 — | |
| Dynatronics DYNT | $0.08999 — |
+35.21
|
$1.01M — | $15K — | $0.08 — | $0.08 — | $1.01M — | 0 | -$1.08 — | |
| Acutus Medical AFIB | $0.02999 — |
+1550
|
$987.11K — | $89.93K — | $0.02999 — | $0.02999 — | $987.11K — | 0 | -$0.15 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $833.11K — | $0.0008 — | $0.0008 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $8.71M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $56.15 — |
+1.94
|
$62.98B — | $300 — | $55.3 — | $55.3 — | $62.98B — | 25.17 | $2.23 — | |
| Sonova Holding AG SONVF | $292.19 — |
-2.93
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 26.46 | $11.04 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.88B — | $25 — | $182 — | $182 — | $12.88B — | 50.00 | $3.71 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.89B — | $100 — | $41.75 — | $41.75 — | $8.89B — | 19.88 | $2.1 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.1B — | $4 — | $250.08 — | $250.08 — | $7.1B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.41B — | $300 — | $20.22 — | $20.22 — | $5.41B — | 35.17 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.42 — |
0
|
$4.11B — | $100 — | $15.45 — | $15.45 — | $4.11B — | 70.09 | $0.22 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.11B — | $125 — | $14.7 — | $14.7 — | $4.11B — | 66.81 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $46.53 — |
-5.23
|
$2.26B — | $110 — | $46.58 — | $46.58 — | $2.26B — | 18.76 | $2.48 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.23B — | $100 — | $12.41 — | $12.41 — | $2.23B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 39.42 | $0.38 — | |
| MicroPort Scientific MCRPF | $1.1 — |
+11.22
|
$2.03B — | $400 — | $1.03 — | $1.04 — | $2.03B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.39B — | $1K — | $35.8 — | $35.8 — | $1.39B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.31B — | $100 — | $70 — | $70 — | $1.31B — | 9.33 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.31B — | $100 — | $51 — | $51 — | $1.31B — | 7.90 | $7.21 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $1K — | $12.5 — | $12.5 — | $1.07B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.88 — |
0
|
$972.7M — | $100 — | $30.1 — | $30.1 — | $972.7M — | 68.62 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$508.46M — | $300 — | $5.79 — | $5.79 — | $508.46M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$395.48M — | $2K — | $13.04 — | $13.04 — | $395.48M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$389.73M — | $19K — | $0.75 — | $0.75 — | $389.73M — | 92.00 | $0.01 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$262.76M — | $700 — | $0.9799 — | $1 — | $262.76M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.15 — |
-11.85
|
$250.29M — | $500 — | $1.3 — | $1.3 — | $250.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
+10.89
|
$250.29M — | $500 — | $1.42 — | $1.42 — | $250.29M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$164.18M — | $700 — | $0.3099 — | $0.3099 — | $164.18M — | 17.00 | $0.02 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.3M — | $604 — | $0.9699 — | $0.9699 — | $148.3M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$143.26M — | $700 — | $0.2899 — | $0.2899 — | $143.26M — | 0 | -$0.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}