Le pays : États-Unis Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (1)
- Australie (16)
- L'Autriche (11)
- Belgique (2)
- Brésil (14)
- Canada (13)
- Chine (16)
- Danemark (1)
- France (7)
- Allemagne (114)
- Hong Kong (8)
- Inde (12)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (8)
- Malaisie (1)
- Mexique (17)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (4)
- Espagne (3)
- Suède (6)
- Suisse (2)
- Taïwan (8)
- Royaume-Uni (15)
Tous marchés
Soins de santé (131)
- {{item.name}}
- Tous secteur
- Soins de santé (131)
Diagnostiques et Recherche (131)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $405.36 — |
+2.97
|
$153.02B — | $1.42M — | $400.84 — | $407.75 — | $153.02B — | 23.77 | $17.05 — | |
| Danaher DHR | $189.69 — |
+2.79
|
$135.76B — | $1.28M — | $186.99 — | $189.94 — | $135.76B — | 36.69 | $5.17 — | |
| Lonza Group AG LZAGY | $68.57 — |
+0.44
|
$50.09B — | $851 — | $68.41 — | $68.76 — | $50.09B — | 63.49 | $1.08 — | |
| IDEXX Laboratories IDXX | $515.77 — |
+2.83
|
$41.48B — | $207.89K — | $505.81 — | $517.41 — | $41.48B — | 47.62 | $10.83 — | |
| Agilent A | $111.41 — |
+2.65
|
$31.76B — | $753.21K — | $109.97 — | $111.64 — | $31.76B — | 25.55 | $4.36 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.65B — | $983 — | $8.34 — | $8.34 — | $24.65B — | 15.35 | $0.54 — | |
| IQVIA IQV | $141.48 — |
+3.27
|
$24.48B — | $650.34K — | $139.55 — | $141.91 — | $24.48B — | 19.30 | $7.33 — | |
| Mettler-Toledo MTD | $1,157.35 — |
+3.88
|
$24.05B — | $66.61K — | $1,121.94 — | $1,159.39 — | $24.05B — | 28.93 | $40 — | |
| Natera NTRA | $157.29 — |
+2.59
|
$21.48B — | $433.78K — | $154.7 — | $158.38 — | $21.48B — | 0 | -$1.47 — | |
| Waters WAT | $360.12 — |
+3.97
|
$21.43B — | $191.86K — | $353.15 — | $360.88 — | $21.43B — | 32.70 | $11.01 — | |
| Labcorp LH | $248.28 — |
+2.37
|
$20.78B — | $305.58K — | $244.7 — | $248.63 — | $20.78B — | 28.66 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172.71 — |
+0.86
|
$19.28B — | $378.6K — | $171.94 — | $173.46 — | $19.28B — | 21.83 | $7.91 — | |
| Illumina ILMN | $82.11 — |
+2.16
|
$13B — | $800.65K — | $80.29 — | $82.35 — | $13B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $56.6 — |
-0.61
|
$10.68B — | $812.28K — | $55.82 — | $57.3 — | $10.68B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $132.15 — |
+3.25
|
$10.5B — | $909.56K — | $129.8 — | $133.07 — | $10.5B — | 14.39 | $9.18 — | |
| Qiagen QGEN | $43.84 — |
+4.26
|
$9.49B — | $1.18M — | $43.55 — | $44.08 — | $9.49B — | 101.95 | $0.43 — | |
| Medpace MEDP | $299.55 — |
+1.58
|
$8.61B — | $64.03K — | $298.05 — | $301.38 — | $8.61B — | 22.88 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17 — |
+0.06
|
$8.2B — | $319 — | $17 — | $17 — | $8.2B — | 23.28 | $0.73 — | |
| Charles River Laboratories CRL | $139.86 — |
+2.29
|
$6.87B — | $228.86K — | $138.69 — | $140.65 — | $6.87B — | 0 | -$0.62 — | |
| Guardant Health GH | $38.78 — |
+2.05
|
$4.8B — | $783.99K — | $38.49 — | $39.63 — | $4.8B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.67 — |
+1.87
|
$4.33B — | $126.11K — | $57.08 — | $57.82 — | $4.33B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.48 — |
+2.59
|
$3.54B — | $185.86K — | $12.31 — | $12.48 — | $3.54B — | 138.61 | $0.09 — | |
| Twist Bioscience TWST | $29.15 — |
+3.13
|
$1.75B — | $314.43K — | $28.32 — | $29.25 — | $1.75B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.12 — |
+0.91
|
$1.33B — | $1.81M — | $6.03 — | $6.25 — | $1.33B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.32 — |
+4.35
|
$1.04B — | $951.55K — | $1.28 — | $1.32 — | $1.04B — | 0 | -$0.06 — | |
| CareDx CDNA | $17.89 — |
+5.55
|
$996.12M — | $391.89K — | $17.45 — | $17.89 — | $996.12M — | 15.97 | $1.12 — | |
| NeoGenomics NEO | $7.59 — |
+2.36
|
$976.15M — | $531.12K — | $7.47 — | $7.67 — | $976.15M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.64
|
$622.27M — | $82.98K — | $20.43 — | $20.83 — | $622.27M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $16.15 — |
+0.31
|
$466.29M — | $89.84K — | $16.06 — | $16.38 — | $466.29M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.8 — |
+0.31
|
$423.52M — | $258.82K — | $4.77 — | $5.06 — | $423.52M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.05 — |
+3.58
|
$373.32M — | $959.51K — | $3.96 — | $4.1 — | $373.32M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.95 — |
-1.13
|
$259.66M — | $444.05K — | $3.92 — | $4.18 — | $259.66M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6099 — |
+0.66
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| Exagen XGN | $6.94 — |
+5.15
|
$151.67M — | $148.6K — | $6.47 — | $6.94 — | $151.67M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.87
|
$138.98M — | $295.82K — | $1.28 — | $1.34 — | $138.98M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.15 — |
+5.39
|
$106.42M — | $18.21K — | $2.08 — | $2.17 — | $106.42M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.3 — |
-2.08
|
$94.38M — | $20.57K — | $3.22 — | $3.37 — | $94.38M — | 0 | -$3.79 — | |
| FONAR FONR | $14.24 — |
+0.78
|
$89.66M — | $153.4K — | $13.8 — | $14.4 — | $89.66M — | 11.39 | $1.25 — | |
| Inotiv NOTV | $2.6 — |
+22.64
|
$89.32M — | $1.1M — | $2.16 — | $2.61 — | $89.32M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008999 — |
+12.5
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.68 — |
-4.29
|
$63.1M — | $209.03K — | $1.65 — | $1.76 — | $63.1M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.5 — |
-2.55
|
$51.77M — | $50.05K — | $0.5 — | $0.52 — | $51.77M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.3499 — |
+1.9
|
$51.17M — | $2.81M — | $0.2999 — | $0.3599 — | $51.17M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.3 — |
+1.54
|
$35.53M — | $10.39K — | $3.2 — | $3.4 — | $35.53M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.7099 — |
-1.33
|
$31.2M — | $59.98K — | $0.6999 — | $0.7299 — | $31.2M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| ProPhase Labs PRPH | $0.3599 — |
+11.14
|
$14.76M — | $720.96K — | $0.32 — | $0.3599 — | $14.76M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.74 — |
-1.52
|
$14.73M — | $9.62K — | $9.74 — | $10.27 — | $14.73M — | 0 | -$2.06 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.44M — | $11.3K — | $0.23 — | $0.23 — | $13.44M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.14M — | $58K — | $0.02999 — | $0.05999 — | $13.14M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.66 — |
-4.1
|
$12.38M — | $31.73K — | $0.65 — | $0.68 — | $12.38M — | 0 | -$1.8 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $51.59K — | $2.06 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.07 — |
+1.23
|
$6.63M — | $9.04K — | $1.98 — | $2.1 — | $6.63M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8499 — |
-0.26
|
$4.96M — | $10.4K — | $0.81 — | $0.8499 — | $4.96M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
-8.64
|
$4.15M — | $501 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.02999 — |
-22.29
|
$4.05M — | $10K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | |
| Applied DNA Sciences APDN | $0.53 — |
-2.59
|
$3.44M — | $297.24K — | $0.52 — | $0.55 — | $3.44M — | 0.0021 | $248.73 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $1.81K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| iMD Companies ICBU | $0.0006999 — |
-12.5
|
$3.1M — | $180K — | $0.0006999 — | $0.0008 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $1.12 — |
+4.55
|
$2.79M — | $39.84K — | $1.06 — | $1.14 — | $2.79M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.05 — |
-2.06
|
$2.25M — | $75.71K — | $2.92 — | $3.3 — | $2.25M — | 0.0077 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
+3.87
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-0.5
|
$937.63K — | $495K — | $0.02 — | $0.04 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
-90
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Lonza LZAGF | $693.6 — |
+1.7
|
$50.04B — | $13 — | $682 — | $682 — | $50.04B — | 64.10 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.65B — | $100 — | $7.34 — | $7.34 — | $24.65B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $129.73 — |
+5.86
|
$15.47B — | $100 — | $122.55 — | $122.55 — | $15.47B — | 31.41 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $65.8 — |
+2.81
|
$11.76B — | $152 — | $65.8 — | $65.8 — | $11.76B — | 27.76 | $2.37 — | |
| Sonic Healthcare SKHCF | $17.76 — |
-1.88
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.32 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.57 | $3.94 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+42.23
|
$53.86M — | $20.03K — | $0.17 — | $0.17 — | $53.86M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.92 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.7 — |
+1.37
|
$17.1M — | $5.4K — | $3.2 — | $3.65 — | $17.1M — | 0 | -$209.66 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
+30.58
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.56 — |
0
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}