Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (142)
- {{country.name}}
- Tutti i paesi
- Tailandia (142)
Thailand (142)
- {{item.name}}
- Tutte le borse
- Thailand (142)
Finanza (142)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
-4.9
|
$392.27B 11.04B USD | $20.08M 564.97K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
-4.9
|
$392.27B 11.04B USD | $20.1M 565.54K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149 4.19 USD |
-6.58
|
$353.03B 9.93B USD | $19.77M 556.29K USD | $147.5 4.15 USD | $155.5 4.38 USD | $353.03B 9.93B USD | 7.37 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
-7.49
|
$293.5B 8.26B USD | $82.1M 2.31M USD | $20.5 0.58 USD | $21.3 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
-7.49
|
$293.5B 8.26B USD | $82.11M 2.31M USD | $20.5 0.58 USD | $21.3 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $11.42M 321.36K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $11.42M 321.23K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-3.11
|
$181.62B 5.11B USD | $308.05M 8.67M USD | $1.82 0.05 USD | $1.92 0.05 USD | $181.62B 5.11B USD | 8.50 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.67
|
$117.31B 3.3B USD | $190.6K 5.36K USD | $45.25 1.27 USD | $45.5 1.28 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.25 1.27 USD |
-3.21
|
$117.02B 3.29B USD | $3.05M 85.88K USD | $43.25 1.22 USD | $45.5 1.28 USD | $117.02B 3.29B USD | 15.71 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $8.02M 225.59K USD | $39.25 1.1 USD | $41.5 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.5 2.72 USD |
-1.03
|
$77.26B 2.17B USD | $8.07M 227.12K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.25 1.36 USD |
-3.5
|
$50.59B 1.42B USD | $1.83M 51.63K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.25 1.36 USD |
-3.5
|
$50.59B 1.42B USD | $1.84M 51.67K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53 1.49 USD |
-4.5
|
$43.87B 1.23B USD | $1.97M 55.49K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.87B 1.23B USD | 8.87 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $3.83M 107.78K USD | $14.2 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
-2.6
|
$43.7B 1.23B USD | $3.83M 107.68K USD | $14.2 0.4 USD | $15 0.42 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28 0.79 USD |
-5.08
|
$42.29B 1.19B USD | $3.93M 110.67K USD | $27 0.76 USD | $28.25 0.79 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.75 0.72 USD |
-9.57
|
$27.81B 782.49M USD | $1.74M 48.92K USD | $25.5 0.72 USD | $28 0.79 USD | $27.81B 782.49M USD | 32.18 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $1.04M 29.39K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.49B 773.55M USD | 7.59 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101 2.84 USD |
-2.42
|
$25.25B 710.47M USD | $242.44K 6.82K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.25B 710.47M USD | 7.81 | $12.92 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
-1.82
|
$19.15B 538.89M USD | $181.7K 5.11K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.68K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 11.69 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.1 0.34 USD |
-3.2
|
$17.66B 496.99M USD | $8.87M 249.71K USD | $11.6 0.33 USD | $12.1 0.34 USD | $17.66B 496.99M USD | 10.90 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7299 0.02 USD |
-5.19
|
$15.46B 435.12M USD | $2.48M 69.8K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.46B 435.12M USD | 7.29 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.25M 35.24K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-4.17
|
$10.03B 282.2M USD | $246.2K 6.93K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 12.38 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $2.09M 58.89K USD | $4.1 0.12 USD | $4.14 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.24B 231.83M USD | $18.22M 512.72K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.11M 31.35K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.8 0.36 USD |
-8.57
|
$7.65B 215.35M USD | $713.82K 20.08K USD | $12.5 0.35 USD | $13.4 0.38 USD | $7.65B 215.35M USD | 9.48 | $1.35 0.04 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.63M 45.91K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 10.88 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $1.99M 55.95K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-6.52
|
$3.4B 95.8M USD | $1M 28.26K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.16 0.06 USD |
-5.26
|
$3.14B 88.31M USD | $12.73M 358.3K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.14B 88.31M USD | 12.00 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.16 0.06 USD |
-5.26
|
$3B 84.36M USD | $12.73M 358.3K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3B 84.36M USD | 12.00 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2M 56.16K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $4.98M 140.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $5.28M 148.67K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.32M 65.31K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $882.68K 24.84K USD | $0.75 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $172.38K 4.85K USD | $1.28 0.04 USD | $1.31 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $952.92K 26.81K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-7.69
|
$522.76M 14.71M USD | $260.8K 7.34K USD | $0.46 0.01 USD | $0.52 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-12.07
|
$509.15M 14.33M USD | $3.17M 89.18K USD | $0.5 0.01 USD | $0.56 0.02 USD | $509.15M 14.33M USD | 3.39 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $266K 7.48K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2999 0.0084 USD |
-11.76
|
$319.44M 8.99M USD | $422.8K 11.9K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.39 0.01 USD |
-9.3
|
$172.74M 4.86M USD | $56.5K 1.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $172.74M 4.86M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1199 0.0033 USD |
-14.29
|
$157.2M 4.42M USD | $271.2K 7.63K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $157.2M 4.42M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.07M 30.14K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.02999 0.00084 USD |
-25
|
$57.09M 1.61M USD | $4.59M 129.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $57.09M 1.61M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-6.58
|
$353.03B 9.93B USD | $19.76M 556.09K USD | $147.5 4.15 USD | $155.5 4.38 USD | $353.03B 9.93B USD | 7.37 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-3.11
|
$324.56B 9.13B USD | $308.04M 8.67M USD | $1.82 0.05 USD | $1.92 0.05 USD | $324.56B 9.13B USD | 16.54 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $182K 5.12K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $182.56K 5.14K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $8.02M 225.58K USD | $39.25 1.1 USD | $41.5 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.34M 234.62K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$44.94B 1.26B USD | $12.81M 360.45K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.83 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $1.04M 29.39K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.49B 773.55M USD | 7.59 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101 2.84 USD |
-2.42
|
$25.25B 710.47M USD | $242K 6.81K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.25B 710.47M USD | 7.75 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.5 0.35 USD |
-6.72
|
$19.36B 544.88M USD | $13.66M 384.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $19.36B 544.88M USD | 9.32 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.67K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 6.96 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $3.03M 85.25K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7299 0.02 USD |
-5.19
|
$15.46B 435.12M USD | $2.48M 69.8K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.46B 435.12M USD | 7.29 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $16.98M 477.79K USD | $0.78 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.75 0.87 USD |
-2.38
|
$11.97B 336.8M USD | $22.4K 630.28 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.97B 336.8M USD | 16.71 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.75 0.87 USD |
-2.38
|
$11.97B 336.8M USD | $22.41K 630.42 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.97B 336.8M USD | 16.71 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.25M 35.22K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-6.55
|
$9.78B 275.18M USD | $4.53M 127.5K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
-3.08
|
$8.25B 232.04M USD | $2.5K 70.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $2.09M 58.88K USD | $4.1 0.12 USD | $4.14 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
-3.08
|
$7.96B 223.88M USD | $2.5K 70.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.11M 31.35K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.8 0.36 USD |
-8.57
|
$7.65B 215.35M USD | $713.6K 20.08K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.65B 215.35M USD | 9.48 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $106.5 3 USD |
-3.18
|
$6.53B 183.76M USD | $4.1K 115.36 USD | $106.5 3 USD | $109 3.07 USD | $6.53B 183.76M USD | 8.32 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
-1.36
|
$6.4B 180.12M USD | $400 11.25 USD | $108.5 3.05 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.85 0.22 USD |
-1.88
|
$4.48B 126.08M USD | $2.4K 67.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $4.48B 126.08M USD | 9.69 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-1.91
|
$4.4B 123.67M USD | $30.31K 852.7 USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 9.50 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.88 0.05 USD |
-6
|
$3.96B 111.39M USD | $1.83M 51.53K USD | $1.88 0.05 USD | $1.88 0.05 USD | $3.96B 111.39M USD | 8.17 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $1.99M 55.95K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
-6.52
|
$3.4B 95.8M USD | $1M 28.26K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.5 0.69 USD |
-1.61
|
$3.08B 86.6M USD | $9.7K 272.93 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.5 0.69 USD |
-1.61
|
$3.08B 86.6M USD | $9.74K 274.14 USD | $23.5 0.66 USD | $24.7 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-3.64
|
$2.69B 75.71M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.69B 75.71M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-3.64
|
$2.66B 74.93M USD | $232.6K 6.54K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2M 56.15K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $4.98M 140.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $91.8K 2.58K USD | $3.3 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $91.8K 2.58K USD | $3.3 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.32M 65.31K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}