国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
+2.64
|
$392.27B 11.04B USD | $21.02M 591.35K USD | $113 3.18 USD | $118 3.32 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
+2.64
|
$392.27B 11.04B USD | $21.02M 591.58K USD | $113 3.18 USD | $118 3.32 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
+1.65
|
$364.88B 10.27B USD | $22.32M 627.98K USD | $150 4.22 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $62.62M 1.76M USD | $20.5 0.58 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $62.63M 1.76M USD | $20.5 0.58 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136 3.83 USD |
0
|
$259.6B 7.3B USD | $15.49M 435.92K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.74 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
0
|
$259.6B 7.3B USD | $15.49M 435.82K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.81 0.05 USD |
0
|
$175.79B 4.95B USD | $196.07M 5.52M USD | $1.8 0.05 USD | $1.82 0.05 USD | $175.79B 4.95B USD | 8.22 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.5 1.25 USD |
-0.56
|
$94.87B 2.67B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.87B 2.67B USD | 16.18 | $2.75 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+0.5
|
$80.06B 2.25B USD | $8.57M 241.22K USD | $99.5 2.8 USD | $100 2.81 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.38M 38.72K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.38M 38.75K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.75 0.89 USD |
-2.31
|
$49.09B 1.38B USD | $5.4M 151.94K USD | $31.5 0.89 USD | $32.5 0.91 USD | $49.09B 1.38B USD | 9.50 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$42.54B 1.2B USD | $5.19M 146.16K USD | $13.9 0.39 USD | $14.9 0.42 USD | $42.54B 1.2B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.18M 145.81K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48 1.35 USD |
+1.05
|
$39.73B 1.12B USD | $7.44M 209.43K USD | $46.75 1.32 USD | $48.25 1.36 USD | $39.73B 1.12B USD | 8.04 | $5.97 0.17 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
+0.87
|
$31.32B 881.25M USD | $79.44K 2.24K USD | $28.75 0.81 USD | $29 0.82 USD | $31.32B 881.25M USD | 35.80 | $0.81 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
-1.8
|
$27.75B 780.81M USD | $446.07K 12.55K USD | $108 3.04 USD | $112 3.15 USD | $27.75B 780.81M USD | 9.51 | $11.45 0.32 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.98K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.63 0.02 USD |
+1.61
|
$21.94B 617.28M USD | $1.88M 52.81K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $21.94B 617.28M USD | 7.87 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $14.23M 400.26K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 13.00 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.5 0.38 USD |
+0.75
|
$19.71B 554.49M USD | $10.3M 289.85K USD | $13.3 0.37 USD | $13.8 0.39 USD | $19.71B 554.49M USD | 12.16 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $3.36M 94.67K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
+1.61
|
$11.23B 316.04M USD | $792.73K 22.31K USD | $18.6 0.52 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
-0.65
|
$9.13B 256.83M USD | $750.99K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.13B 256.83M USD | 11.25 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.45 0.04 USD |
0
|
$9.03B 254.15M USD | $5.5M 154.63K USD | $1.41 0.04 USD | $1.46 0.04 USD | $9.03B 254.15M USD | 11.15 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
-1.2
|
$8.88B 249.89M USD | $3.79M 106.62K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $8.88B 249.89M USD | 41.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-0.49
|
$8.59B 241.8M USD | $492.7K 13.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.59B 241.8M USD | 10.19 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $2M 56.32K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
-0.52
|
$4.02B 113M USD | $1.42M 39.91K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.23 | $0.17 0.004 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
0
|
$3.92B 110.29M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.92B 110.29M USD | 13.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $142.5K 4.01K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $138.42K 3.89K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
0
|
$3.44B 96.86M USD | $11.12M 312.86K USD | $2.48 0.07 USD | $2.58 0.07 USD | $3.44B 96.86M USD | 13.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-4.35
|
$1.83B 51.41M USD | $673.81K 18.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
+3.13
|
$1.72B 48.38M USD | $4.21M 118.36K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.81K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $5.04M 141.92K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.48 0.04 USD |
+0.68
|
$917.6M 25.82M USD | $44.4K 1.25K USD | $1.47 0.04 USD | $1.5 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $741.81K 20.87K USD | $0.88 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
+3.23
|
$638.94M 17.98M USD | $1.47M 41.44K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $638.94M 17.98M USD | 4.26 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$522.76M 14.71M USD | $139.6K 3.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $63.7K 1.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
-2.04
|
$212.61M 5.98M USD | $391.71K 11.02K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $151.7K 4.27K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-6.67
|
$162.57M 4.57M USD | $8.35M 234.9K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $162.57M 4.57M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $535.1K 15.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
+1.65
|
$364.88B 10.27B USD | $22.32M 627.91K USD | $150 4.22 USD | $154.5 4.35 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.81 0.05 USD |
0
|
$294.61B 8.29B USD | $196.05M 5.52M USD | $1.8 0.05 USD | $1.82 0.05 USD | $294.61B 8.29B USD | 16.01 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $119.3K 3.36K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $119.44K 3.36K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.5 1.25 USD |
-0.56
|
$94.34B 2.65B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $100 2.81 USD |
+0.5
|
$80.06B 2.25B USD | $8.57M 241.07K USD | $99.5 2.8 USD | $100 2.81 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.75 0.89 USD |
-2.31
|
$53.29B 1.5B USD | $5.4M 151.93K USD | $31.5 0.89 USD | $32.5 0.91 USD | $53.29B 1.5B USD | 9.50 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48 1.35 USD |
+1.05
|
$45.46B 1.28B USD | $7.44M 209.38K USD | $46.75 1.32 USD | $48.25 1.36 USD | $45.46B 1.28B USD | 8.04 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.2 0.46 USD |
0
|
$27.66B 778.35M USD | $1.1M 30.97K USD | $16.1 0.45 USD | $16.3 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $445.7K 12.54K USD | $108 3.04 USD | $112 3.15 USD | $27.25B 766.74M USD | 8.36 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.63 0.02 USD |
+1.61
|
$21.94B 617.28M USD | $1.88M 52.8K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $21.94B 617.28M USD | 7.87 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $14.23M 400.26K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 7.73 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.5 0.38 USD |
+0.75
|
$20.91B 588.47M USD | $10.3M 289.83K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20.91B 588.47M USD | 10.07 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $3.36M 94.66K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8199 0.02 USD |
-1.2
|
$12.97B 364.88M USD | $3.79M 106.62K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $12.97B 364.88M USD | 82.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $5.2K 146.31 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $5.21K 146.65 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
+1.61
|
$11.23B 316.04M USD | $792.7K 22.3K USD | $18.6 0.52 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12 0.34 USD |
0
|
$10.15B 285.69M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $10.15B 285.69M USD | 12.37 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
-0.65
|
$9.13B 256.82M USD | $750.9K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.13B 256.82M USD | 11.25 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
0
|
$9.03B 254.15M USD | $5.5M 154.62K USD | $1.41 0.04 USD | $1.46 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12 0.34 USD |
0
|
$9.03B 253.94M USD | $700 19.7 USD | $11.4 0.32 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.52 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.08 0.11 USD |
-0.49
|
$8.82B 248.19M USD | $492.7K 13.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.82B 248.19M USD | 10.19 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$8.21B 230.99M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $1.4K 39.39 USD | $1.25 0.04 USD | $1.3 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $2M 56.31K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
0
|
$6.5B 182.96M USD | $1.1K 30.95 USD | $108 3.04 USD | $108 3.04 USD | $6.5B 182.96M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
0
|
$6.37B 179.29M USD | $1.1K 30.98 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
0
|
$4.17B 117.25M USD | $7K 197.02 USD | $7.3 0.21 USD | $7.45 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
0
|
$4.17B 117.25M USD | $7K 196.96 USD | $7.3 0.21 USD | $7.45 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
-0.52
|
$4.02B 113M USD | $1.42M 39.9K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $142.5K 4.01K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $138.4K 3.89K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26.5 0.75 USD |
+1.92
|
$3.33B 93.66M USD | $128.8K 3.62K USD | $25 0.7 USD | $26.75 0.75 USD | $3.33B 93.66M USD | 14.64 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $26.5 0.75 USD |
+1.92
|
$3.33B 93.66M USD | $128.82K 3.62K USD | $25 0.7 USD | $26.75 0.75 USD | $3.33B 93.66M USD | 14.40 | $1.84 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-0.93
|
$2.69B 75.64M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.08 0.06 USD |
-1.89
|
$2.37B 66.55M USD | $1.29M 36.33K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-4.35
|
$1.83B 51.41M USD | $673.8K 18.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $38.7K 1.09K USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $38.7K 1.09K USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
+3.13
|
$1.72B 48.38M USD | $4.21M 118.36K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.8K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $100 2.81 USD |
-1.96
|
$1.2B 33.76M USD | $5K 140.69 USD | $100 2.81 USD | $103.5 2.91 USD | $1.2B 33.76M USD | 5.92 | $16.89 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}