国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 576.51B 16.22B USD | THB 27.67M 778.65K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 576.51B 16.22B USD | 11.78 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 552.05B 15.53B USD | THB 4.51M 126.88K USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 157.50 4.43 USD |
+0.64
|
THB 530.32B 14.92B USD | THB 11.02M 310.02K USD | THB 156.00 4.39 USD | THB 158.00 4.45 USD | THB 530.32B 14.92B USD | 11.72 | THB 13.43 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 197.00 5.54 USD |
+0.25
|
THB 376.04B 10.58B USD | THB 3.15M 88.53K USD | THB 195.00 5.49 USD | THB 198.00 5.57 USD | THB 376.04B 10.58B USD | 8.47 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 343.88B 9.68B USD | THB 968.96K 27.26K USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
+0.76
|
THB 241.07B 6.78B USD | THB 98.65M 2.78M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 241.07B 6.78B USD | 11.56 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
+1.21
|
THB 100.08B 2.82B USD | THB 758.82K 21.35K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 100.08B 2.82B USD | 14.81 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 4.64M 130.5K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 106.00 2.98 USD |
+1.93
|
THB 91.22B 2.57B USD | THB 2.36M 66.42K USD | THB 103.00 2.9 USD | THB 106.00 2.98 USD | THB 91.22B 2.57B USD | 12.78 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.00 2.03 USD |
+0.35
|
THB 75.50B 2.12B USD | THB 775.20K 21.81K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.50B 2.12B USD | 9.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 3.85M 108.34K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 68.90B 1.94B USD | 9.87 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.53B 1.56B USD | THB 6.51M 183.25K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 6.70M 188.39K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 46.53B 1.31B USD | THB 755.42K 21.26K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 46.53B 1.31B USD | 6.35 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.90 0.7 USD |
+1.22
|
THB 41.37B 1.16B USD | THB 9.28M 261.2K USD | THB 24.30 0.68 USD | THB 25.00 0.7 USD | THB 41.37B 1.16B USD | 7.85 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 27.54B 774.87M USD | THB 2.46M 69.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.54B 774.87M USD | 8.66 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.50 3.11 USD |
+0.45
|
THB 27.31B 768.43M USD | THB 260.02K 7.32K USD | THB 109.50 3.08 USD | THB 111.50 3.14 USD | THB 27.31B 768.43M USD | 8.80 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 22.30B 627.49M USD | THB 10.07M 283.4K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.39B 517.52M USD | THB 7.10M 199.86K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 14.03B 394.63M USD | THB 38.30K 1.08K USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.14 0.06 USD |
+2.86
|
THB 13.33B 375.09M USD | THB 27.51M 774.19K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.33B 375.09M USD | 11.26 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.66 0.13 USD |
+1.74
|
THB 9.28B 261.16M USD | THB 7.00M 196.85K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.28B 261.16M USD | 9.51 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 9.10B 256M USD | THB 81.11K 2.28K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.10B 256M USD | 13.44 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.30 0.35 USD |
+3.36
|
THB 8.66B 243.57M USD | THB 1.02M 28.75K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.66B 243.57M USD | 14.64 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.08B 199.34M USD | THB 1.48M 41.66K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.08B 199.34M USD | 8.04 | THB 0.42 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 4.84B 136.07M USD | THB 570.00K 16.04K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.84B 136.07M USD | 18.30 | THB 0.13 0.003 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 1.76M 49.49K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 5.62M 158.26K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 2.58M 72.66K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.02
|
THB 2.51B 70.69M USD | THB 34.32K 965.53 USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 505.40K 14.22K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 2.37B 66.6M USD | THB 1.92M 54.02K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.76B 49.43M USD | THB 2.52M 70.86K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.44 0.04 USD |
+1.42
|
THB 1.68B 47.23M USD | THB 8.40M 236.31K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.68B 47.23M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 702.40K 19.76K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 1.28B 35.93M USD | THB 1.92M 54.02K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.28B 35.93M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.23 0.03 USD |
+8.77
|
THB 1.15B 32.36M USD | THB 6.22M 175.09K USD | THB 1.15 0.03 USD | THB 1.27 0.04 USD | THB 1.15B 32.36M USD | 24.60 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 1.00M 28.22K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 664.34M 18.69M USD | THB 568.10K 15.98K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 664.34M 18.69M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 483.31M 13.6M USD | THB 31.35K 882.1 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 398.64M 11.22M USD | THB 33.40K 939.79 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 187.20M 5.27M USD | THB 1.11K 31.09 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 100.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.00K 28.14 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+4.17
|
THB 140.89M 3.96M USD | THB 183.30K 5.16K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 573.02B 16.12B USD | THB 26.32M 740.67K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 573.02B 16.12B USD | 11.71 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 552.05B 15.53B USD | THB 3.94M 110.91K USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 158.00 4.45 USD |
+0.96
|
THB 532.00B 14.97B USD | THB 9.61M 270.39K USD | THB 156.00 4.39 USD | THB 158.00 4.45 USD | THB 532.00B 14.97B USD | 11.77 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 197.00 5.54 USD |
+0.25
|
THB 376.04B 10.58B USD | THB 2.20M 61.92K USD | THB 195.00 5.49 USD | THB 197.50 5.56 USD | THB 376.04B 10.58B USD | 8.47 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 342.04B 9.62B USD | THB 596.60K 16.79K USD | THB 46.25 1.3 USD | THB 46.75 1.32 USD | THB 342.04B 9.62B USD | 10.42 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 95.31M 2.68M USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.00 3.52 USD |
+1.22
|
THB 100.08B 2.82B USD | THB 662.10K 18.63K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 100.08B 2.82B USD | 14.81 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 4.51M 126.92K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 105.50 2.97 USD |
+1.44
|
THB 90.79B 2.55B USD | THB 2.33M 65.69K USD | THB 103.00 2.9 USD | THB 106.00 2.98 USD | THB 90.79B 2.55B USD | 16.85 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.00 2.03 USD |
+0.35
|
THB 75.50B 2.12B USD | THB 768.40K 21.62K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.50B 2.12B USD | 9.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 69.43B 1.95B USD | THB 3.46M 97.22K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.50 0.77 USD |
0
|
THB 46.96B 1.32B USD | THB 312.00K 8.78K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 46.96B 1.32B USD | 6.41 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.90 0.7 USD |
+1.22
|
THB 41.37B 1.16B USD | THB 9.10M 255.96K USD | THB 24.30 0.68 USD | THB 25.00 0.7 USD | THB 41.37B 1.16B USD | 7.85 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.50 3.11 USD |
+0.45
|
THB 27.31B 768.43M USD | THB 263.90K 7.43K USD | THB 109.50 3.08 USD | THB 111.50 3.14 USD | THB 27.31B 768.43M USD | 8.48 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 27.12B 762.95M USD | THB 964.30K 27.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 22.14B 622.95M USD | THB 6.93M 194.88K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.39B 517.52M USD | THB 5.84M 164.35K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 15.67B 440.86M USD | THB 2.20K 61.9 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 15.57B 438.12M USD | THB 1.00K 28.14 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 14.03B 394.63M USD | THB 19.80K 557.12 USD | THB 23.60 0.66 USD | THB 23.80 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.18 0.06 USD |
+4.81
|
THB 13.58B 382.1M USD | THB 23.77M 668.8K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 7.26 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 11.33B 318.74M USD | THB 4.60K 129.43 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 11.33B 318.74M USD | 33.68 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 11.33B 318.74M USD | THB 5.61K 157.71 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 10.27B 288.98M USD | THB 7.57M 213.11K USD | THB 12.50 0.35 USD | THB 13.10 0.37 USD | THB 10.27B 288.98M USD | 40.64 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
+2.63
|
THB 9.36B 263.4M USD | THB 6.21M 174.83K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.36B 263.4M USD | 9.59 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.16B 257.64M USD | THB 61.90K 1.74K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.16B 257.64M USD | 13.53 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.03B 253.94M USD | THB 200.00 5.63 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.03B 253.94M USD | 12.37 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.30 0.35 USD |
+3.33
|
THB 8.66B 243.57M USD | THB 854.10K 24.03K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.66B 243.57M USD | 14.64 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 1.21M 34.1K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 800.00 22.51 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 800.00 22.51 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 5.67B 159.43M USD | THB 100.00 2.81 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 5.67B 159.43M USD | THB 100.00 2.81 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 4.84B 136.07M USD | THB 382.90K 10.77K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.84B 136.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 1.10M 31.05K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 8.00 0.23 USD |
+1.92
|
THB 4.57B 128.49M USD | THB 45.90K 1.29K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 4.57B 128.49M USD | 17.02 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 8.00 0.23 USD |
+1.91
|
THB 4.57B 128.49M USD | THB 38.60K 1.09K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 4.57B 128.49M USD | 17.02 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 4.21B 118.51M USD | THB 4.52M 127.18K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 3.66B 102.92M USD | THB 2.13M 59.91K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 2.67B 75.2M USD | THB 52.40K 1.47K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.67B 75.2M USD | 6.70 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 2.67B 75.2M USD | THB 52.00K 1.46K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 2.67B 75.2M USD | 6.70 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 34.00K 956.67 USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.56 | THB 2.09 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 505.40K 14.19K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 2.37B 66.6M USD | THB 1.62M 45.65K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 17.10K 481.15 USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 36.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
-0.47
|
THB 2.14B 60.21M USD | THB 7.00K 196.96 USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.76B 49.43M USD | THB 2.13M 59.81K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.67B 46.9M USD | THB 8.37M 235.54K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.67B 46.9M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 542.30K 15.26K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 2.50K 70.34 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 2.50K 70.34 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}