国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $4.23M 118.92K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 9.11 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $4.23M 119.04K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 9.11 | $13.06 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162 4.56 USD |
-1.22
|
$383.83B 10.8B USD | $6.72M 189.15K USD | $161 4.53 USD | $163 4.59 USD | $383.83B 10.8B USD | 8.01 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $14.3M 402.28K USD | $22.2 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $14.3M 402.31K USD | $22.2 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $2.94M 82.65K USD | $141.5 3.98 USD | $142.5 4.01 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-0.52
|
$183.3B 5.16B USD | $146.56M 4.12M USD | $1.89 0.05 USD | $1.91 0.05 USD | $183.3B 5.16B USD | 9.04 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $3.96M 111.33K USD | $39.5 1.11 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $3.96M 111.34K USD | $39.5 1.11 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-3.49
|
$87.98B 2.48B USD | $4.53M 127.34K USD | $41.5 1.17 USD | $43.25 1.22 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.45M 40.91K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.31M 36.85K USD | $49.5 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
0
|
$52.17B 1.47B USD | $1.31M 36.86K USD | $49.5 1.39 USD | $50.5 1.42 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-0.54
|
$38.28B 1.08B USD | $1.22M 34.29K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.28B 1.08B USD | 7.74 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.5 0.6 USD |
-11.93
|
$35.72B 1.01B USD | $25.89M 728.37K USD | $21.4 0.6 USD | $23.1 0.65 USD | $35.72B 1.01B USD | 7.07 | $3.04 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $108.49K 3.05K USD | $30.5 0.86 USD | $30.75 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.9 0.48 USD |
-1.17
|
$28.86B 811.98M USD | $1.96M 55.21K USD | $16.8 0.47 USD | $17.4 0.49 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $79.8K 2.25K USD | $102 2.87 USD | $105 2.95 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $13.83M 389.23K USD | $6 0.17 USD | $6.2 0.17 USD | $19.88B 559.29M USD | 13.97 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $345.14K 9.71K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.1 0.31 USD |
-11.9
|
$16.2B 455.91M USD | $29.56M 831.74K USD | $10.9 0.31 USD | $11.6 0.33 USD | $16.2B 455.91M USD | 10.00 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $4.04M 113.76K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
0
|
$11.17B 314.37M USD | $211.93K 5.96K USD | $18.5 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-2.41
|
$10.09B 283.95M USD | $7.3M 205.49K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-2.58
|
$9B 253.2M USD | $56.7K 1.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $9B 253.2M USD | 11.18 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $7.57M 213.01K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
-2.45
|
$8.34B 234.72M USD | $1.7M 47.83K USD | $3.98 0.11 USD | $4.1 0.12 USD | $8.34B 234.72M USD | 9.94 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4 0.11 USD |
-0.5
|
$7.97B 224.17M USD | $374.29K 10.53K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.8 0.08 USD |
-13.04
|
$5.75B 161.68M USD | $27.86M 783.79K USD | $2.74 0.08 USD | $3.16 0.09 USD | $5.75B 161.68M USD | 15.55 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.14B 116.53M USD | $1.47M 41.42K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.53M USD | 11.58 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.05 0.03 USD |
-1.87
|
$4B 112.56M USD | $2.9M 81.58K USD | $1.04 0.03 USD | $1.08 0.03 USD | $4B 112.56M USD | 52.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.8 0.08 USD |
-13.04
|
$3.89B 109.35M USD | $27.86M 783.8K USD | $2.74 0.08 USD | $3.16 0.09 USD | $3.89B 109.35M USD | 15.55 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $1.08M 30.33K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.24 0.06 USD |
+14.87
|
$2.61B 73.47M USD | $23.07M 649.09K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.61B 73.47M USD | 10.66 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $50.6K 1.42K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 7.83 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.82M 79.29K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $174.1K 4.9K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9399 0.03 USD |
-13.76
|
$1.11B 31.32M USD | $6.6M 185.76K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.11B 31.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1 0.03 USD |
+4.17
|
$935M 26.31M USD | $10.88M 306.04K USD | $0.9899 0.03 USD | $1.11 0.03 USD | $935M 26.31M USD | 0 | -$0.15 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.45 0.04 USD |
-3.97
|
$899M 25.3M USD | $31.72K 892.63 USD | $1.45 0.04 USD | $1.5 0.04 USD | $899M 25.3M USD | 0 | -$0.14 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.67 0.02 USD |
+3.08
|
$668.89M 18.82M USD | $7.09M 199.41K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $668.89M 18.82M USD | 4.46 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $530.6K 14.93K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+2.08
|
$533.65M 15.02M USD | $62.5K 1.76K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $581.6K 16.36K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
-12.33
|
$283.48M 7.98M USD | $1.51M 42.46K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $283.48M 7.98M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $902.2K 25.39K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $565.3K 15.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104K 2.93K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $162 4.56 USD |
-1.22
|
$384.89B 10.83B USD | $6.72M 189.12K USD | $161 4.53 USD | $163 4.59 USD | $384.89B 10.83B USD | 8.01 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-0.52
|
$323.95B 9.12B USD | $146.56M 4.12M USD | $1.89 0.05 USD | $1.91 0.05 USD | $323.95B 9.12B USD | 16.81 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142 4 USD |
-0.7
|
$271.06B 7.63B USD | $2.94M 82.64K USD | $141.5 3.98 USD | $142.5 4.01 USD | $271.06B 7.63B USD | 5.99 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
-1.34
|
$162.56B 4.57B USD | $89K 2.5K USD | $22 0.62 USD | $22.3 0.63 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
-1.34
|
$162.56B 4.57B USD | $89.19K 2.51K USD | $22 0.62 USD | $22.3 0.63 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
-3.49
|
$87.98B 2.48B USD | $4.53M 127.32K USD | $41.5 1.17 USD | $43.25 1.22 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.45M 40.82K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
-0.54
|
$43.81B 1.23B USD | $1.22M 34.26K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21.5 0.6 USD |
-11.89
|
$35.72B 1.01B USD | $25.87M 728.04K USD | $21.4 0.6 USD | $23.1 0.65 USD | $35.72B 1.01B USD | 7.07 | $3.04 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.9 0.48 USD |
-1.17
|
$28.86B 811.98M USD | $1.96M 55.21K USD | $16.8 0.47 USD | $17.4 0.49 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-2.39
|
$25.5B 717.5M USD | $79.6K 2.24K USD | $102 2.87 USD | $105 2.95 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $13.83M 389.21K USD | $6 0.17 USD | $6.2 0.17 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $345K 9.71K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.1 0.31 USD |
-11.9
|
$17.2B 483.85M USD | $29.56M 831.68K USD | $10.9 0.31 USD | $11.6 0.33 USD | $17.2B 483.85M USD | 8.28 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $4.04M 113.76K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
+0.78
|
$12.75B 358.84M USD | $23.1K 649.97 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 17.52 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
+0.78
|
$12.55B 353.23M USD | $23.11K 650.31 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $7.57M 213K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
0
|
$11.17B 314.37M USD | $211.8K 5.96K USD | $18.5 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-2.41
|
$10.09B 283.95M USD | $7.3M 205.49K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $4.5K 126.62 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
-2.58
|
$9.18B 258.19M USD | $56.7K 1.6K USD | $15.1 0.42 USD | $15.4 0.43 USD | $9.18B 258.19M USD | 11.18 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
-2.45
|
$8.56B 240.93M USD | $1.7M 47.83K USD | $3.98 0.11 USD | $4.1 0.12 USD | $8.56B 240.93M USD | 9.94 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
0
|
$8.51B 239.41M USD | $73.2K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
0
|
$8.21B 230.99M USD | $73.25K 2.06K USD | $1.2 0.03 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4 0.11 USD |
-0.5
|
$7.97B 224.17M USD | $374.1K 10.53K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $112 3.15 USD |
0
|
$6.99B 196.77M USD | $600 16.88 USD | $107 3.01 USD | $112 3.15 USD | $6.99B 196.77M USD | 8.75 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $112 3.15 USD |
0
|
$6.61B 185.93M USD | $600 16.88 USD | $107 3.01 USD | $112 3.15 USD | $6.61B 185.93M USD | 8.75 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $5.7K 160.38 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $5.7K 160.38 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
-1.5
|
$4.14B 116.53M USD | $1.47M 41.41K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.14B 116.53M USD | 8.56 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.05 0.03 USD |
-1.87
|
$4.08B 114.71M USD | $2.9M 81.58K USD | $1.04 0.03 USD | $1.08 0.03 USD | $4.08B 114.71M USD | 52.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
-0.7
|
$3.75B 105.41M USD | $1.08M 30.33K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.75B 105.41M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28 0.79 USD |
+10.89
|
$3.52B 98.97M USD | $35.8K 1.01K USD | $26.75 0.75 USD | $28 0.79 USD | $3.52B 98.97M USD | 15.46 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28 0.79 USD |
+10.89
|
$3.52B 98.97M USD | $35.8K 1.01K USD | $26.75 0.75 USD | $28 0.79 USD | $3.52B 98.97M USD | 15.46 | $1.81 0.05 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.24 0.06 USD |
+14.87
|
$2.61B 73.47M USD | $23.07M 649.07K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.61B 73.47M USD | 10.66 | $0.21 0.005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $5.7K 160.38 USD | $3.94 0.11 USD | $3.94 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $50.6K 1.42K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 7.83 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $5.7K 160.38 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.82M 79.28K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $174.1K 4.9K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9399 0.03 USD |
-13.76
|
$1.44B 40.64M USD | $6.6M 185.76K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.44B 40.64M USD | 0 | -$0.01 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}