国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 191.00 5.37 USD |
+0.53
|
THB 452.54B 12.73B USD | THB 9.55M 268.7K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 133.50 3.76 USD |
+1.52
|
THB 451.66B 12.71B USD | THB 17.06M 480.03K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 451.66B 12.71B USD | 9.16 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 133.50 3.76 USD |
+1.52
|
THB 449.51B 12.65B USD | THB 17.07M 480.2K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 449.51B 12.65B USD | 9.16 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 23.56M 662.99K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 23.57M 663.12K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 165.50 4.66 USD |
+2.16
|
THB 315.91B 8.89B USD | THB 15.97M 449.36K USD | THB 161.50 4.54 USD | THB 165.50 4.66 USD | THB 315.91B 8.89B USD | 6.49 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 466.79M 13.13M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 8.95 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
+1.65
|
THB 180.95B 5.09B USD | THB 459.98K 12.94K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 5.56M 156.37K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
0
|
THB 72.84B 2.05B USD | THB 6.29M 177.05K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
0
|
THB 72.84B 2.05B USD | THB 6.29M 177.07K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
0
|
THB 71.55B 2.01B USD | THB 7.59M 213.51K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.25 1.61 USD |
+0.88
|
THB 60.03B 1.69B USD | THB 3.65M 102.63K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.25 1.61 USD |
+0.88
|
THB 60.03B 1.69B USD | THB 3.65M 102.68K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 7.54M 212.27K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 7.54M 212.25K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 4.13M 116.17K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 53.44B 1.5B USD | 9.71 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 119.59K 3.36K USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
-1.87
|
THB 43.61B 1.23B USD | THB 10.45M 293.94K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.8K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.30 0.54 USD |
0
|
THB 32.96B 927.29M USD | THB 2.48M 69.81K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 32.96B 927.29M USD | 5.84 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
0
|
THB 24.73B 695.7M USD | THB 3.83M 107.8K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 138.72K 3.9K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.84B 670.89M USD | 7.81 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.82 0.02 USD |
+2.5
|
THB 17.37B 488.76M USD | THB 3.05M 85.84K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.90 0.25 USD |
-1.11
|
THB 12.99B 365.55M USD | THB 5.06M 142.43K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 12.99B 365.55M USD | 10.72 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.60 0.55 USD |
+0.51
|
THB 11.65B 327.75M USD | THB 271.72K 7.65K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.65B 327.75M USD | 9.33 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 13.51M 380.02K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 483.35K 13.6K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 233.80K 6.58K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 1.49M 42.04K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.35 0.21 USD |
+2.08
|
THB 5.17B 145.55M USD | THB 80.70K 2.27K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.17B 145.55M USD | 11.66 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 4.42M 124.48K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 3.13M 88.13K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 3.13M 88.08K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.9M USD | THB 673.74K 18.96K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.15B 116.9M USD | 17.00 | THB 0.12 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 392.30K 11.04K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 392.30K 11.04K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
-1.89
|
THB 2.71B 76.24M USD | THB 2.40M 67.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.71B 76.24M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 491.20K 13.82K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.82M 51.27K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.36 0.04 USD |
-1.45
|
THB 1.59B 44.6M USD | THB 1.28M 35.97K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.59B 44.6M USD | 6.18 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.36 0.04 USD |
-1.45
|
THB 1.59B 44.6M USD | THB 1.28M 35.98K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 1.59B 44.6M USD | 6.18 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 171.81K 4.83K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.89 0.03 USD |
+5.95
|
THB 832.15M 23.41M USD | THB 536.81K 15.1K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 832.15M 23.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 104.50K 2.94K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 500.82M 14.09M USD | THB 234.37K 6.59K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 305.66K 8.6K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-3.03
|
THB 283.48M 7.98M USD | THB 72.46K 2.04K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 10.70K 301.07 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 2.42M 68.04K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 3.20K 90.04 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.00 5.37 USD |
+0.53
|
THB 452.54B 12.73B USD | THB 9.55M 268.64K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 165.50 4.66 USD |
+2.16
|
THB 315.91B 8.89B USD | THB 15.97M 449.27K USD | THB 161.50 4.54 USD | THB 165.50 4.66 USD | THB 315.91B 8.89B USD | 6.49 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 466.79M 13.13M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
+1.65
|
THB 181.73B 5.11B USD | THB 459.80K 12.94K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 5.55M 156.17K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.75 0.95 USD |
0
|
THB 71.55B 2.01B USD | THB 7.59M 213.46K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
0
|
THB 60.85B 1.71B USD | THB 4.13M 116.13K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 60.85B 1.71B USD | 10.46 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
-1.87
|
THB 43.61B 1.23B USD | THB 10.44M 293.88K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.65 0.22 USD |
0
|
THB 24.73B 695.7M USD | THB 3.83M 107.68K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 9.10 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.25 2.71 USD |
+0.52
|
THB 23.84B 670.89M USD | THB 138.50K 3.9K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.84B 670.89M USD | 7.38 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 17.37B 488.76M USD | THB 3.05M 85.84K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 16.10K 453.01 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 16.12K 453.6 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 12.99B 365.55M USD | THB 5.06M 142.41K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 12.99B 365.55M USD | 6.64 | THB 1.34 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.60 0.55 USD |
+0.51
|
THB 11.70B 329.2M USD | THB 271.60K 7.64K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.70B 329.2M USD | 9.33 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 13.51M 380.01K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 8.85B 249.02M USD | THB 26.80K 754.08 USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.85B 249.02M USD | 26.31 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.00 0.42 USD |
-0.66
|
THB 8.85B 249.02M USD | THB 27.17K 764.58 USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 8.85B 249.02M USD | 26.31 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 483.10K 13.59K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 233.80K 6.58K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.89B 193.8M USD | THB 1.49M 42.03K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.89B 193.8M USD | 9.58 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.35 0.21 USD |
+2.08
|
THB 5.17B 145.55M USD | THB 80.70K 2.27K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.17B 145.55M USD | 11.66 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 4.42M 124.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.85M USD | THB 673.60K 18.95K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.15B 116.85M USD | 17.00 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 3.91B 110.02M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.31 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 5.20K 146.34 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 10.93 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 2.71B 76.24M USD | THB 2.40M 67.44K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 13.40K 377.04 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 13.43K 377.74 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 491.20K 13.82K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.82M 51.26K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 17.00K 478.33 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 17.00K 478.33 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.08B 30.5M USD | THB 39.40K 1.11K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.03B 28.88M USD | THB 39.40K 1.11K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 959.42M 27M USD | THB 536.80K 15.1K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 959.42M 27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.75 1.93 USD |
+0.36
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.75 1.93 USD |
+0.36
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 33.37 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}