![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
-1.22
|
$409.1B 11.51B USD | $8.1M 227.96K USD | $121 3.4 USD | $124 3.49 USD | $409.1B 11.51B USD | 9.31 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
-1.22
|
$409.1B 11.51B USD | $8.11M 228.16K USD | $121 3.4 USD | $124 3.49 USD | $409.1B 11.51B USD | 9.23 | $13.16 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $9.52M 267.88K USD | $150 4.22 USD | $153.5 4.32 USD | $361.32B 10.17B USD | 7.54 | $20.21 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
-2.17
|
$314.7B 8.85B USD | $44.04M 1.24M USD | $22.4 0.63 USD | $23 0.65 USD | $314.7B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
-2.17
|
$314.46B 8.85B USD | $44.04M 1.24M USD | $22.4 0.63 USD | $23 0.65 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $147.5 4.15 USD |
-0.67
|
$283.59B 7.98B USD | $4.57M 128.51K USD | $147 4.14 USD | $149 4.19 USD | $283.59B 7.98B USD | 6.22 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
-0.67
|
$281.55B 7.92B USD | $4.57M 128.56K USD | $147 4.14 USD | $149 4.19 USD | $281.55B 7.92B USD | 6.22 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
0
|
$186.59B 5.25B USD | $243.68M 6.86M USD | $1.91 0.05 USD | $1.94 0.05 USD | $186.59B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.7 0.64 USD |
+0.44
|
$166.98B 4.7B USD | $168.67K 4.75K USD | $22.4 0.63 USD | $22.8 0.64 USD | $166.98B 4.7B USD | 5.61 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.5 1.39 USD |
-0.5
|
$127.63B 3.59B USD | $2.91M 81.83K USD | $49.25 1.39 USD | $50.25 1.41 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.5 1.39 USD |
-0.5
|
$127.63B 3.59B USD | $2.91M 81.84K USD | $49.25 1.39 USD | $50.25 1.41 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $6.46M 181.76K USD | $46 1.29 USD | $47.75 1.34 USD | $99.64B 2.8B USD | 16.60 | $2.83 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.76
|
$78.26B 2.2B USD | $6.13M 172.49K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.31 | $8.64 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.75 1.37 USD |
-0.51
|
$51.12B 1.44B USD | $1.28M 36.1K USD | $48.25 1.36 USD | $49.25 1.39 USD | $51.12B 1.44B USD | 7.68 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $33.5 0.94 USD |
-2.19
|
$50.97B 1.43B USD | $4.7M 132.19K USD | $33.25 0.94 USD | $34.25 0.96 USD | $50.97B 1.43B USD | 10.09 | $3.32 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17 0.48 USD |
-0.58
|
$50.11B 1.41B USD | $7.8M 219.58K USD | $16.6 0.47 USD | $17.3 0.49 USD | $50.11B 1.41B USD | 11.72 | $1.45 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17 0.48 USD |
-0.58
|
$49.53B 1.39B USD | $7.8M 219.54K USD | $16.6 0.47 USD | $17.3 0.49 USD | $49.53B 1.39B USD | 11.56 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $56.5 1.59 USD |
+0.44
|
$46.77B 1.32B USD | $2.26M 63.5K USD | $55.75 1.57 USD | $56.75 1.6 USD | $46.77B 1.32B USD | 9.26 | $6.1 0.17 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.4 0.57 USD |
+2.51
|
$35.18B 990M USD | $1.39M 39.02K USD | $19.6 0.55 USD | $20.4 0.57 USD | $35.18B 990M USD | 9.71 | $2.1 0.06 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.25 0.88 USD |
-0.79
|
$33.75B 949.63M USD | $384.12K 10.81K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 29.48 | $1.06 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-1.89
|
$26.61B 748.82M USD | $284.4K 8K USD | $103.5 2.91 USD | $106.5 3 USD | $26.61B 748.82M USD | 8.24 | $12.62 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.6199 0.02 USD |
0
|
$21.59B 607.48M USD | $2.94M 82.71K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.4 0.18 USD |
+0.79
|
$20.69B 582.02M USD | $22.39M 629.89K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.69B 582.02M USD | 12.80 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.2 0.37 USD |
+8.2
|
$19.27B 542.17M USD | $37.9M 1.07M USD | $12.1 0.34 USD | $13.7 0.39 USD | $19.27B 542.17M USD | 11.57 | $1.14 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.79 0.02 USD |
+1.28
|
$16.74B 470.88M USD | $5.73M 161.15K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.74B 470.88M USD | 7.90 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-0.79
|
$12.26B 345.02M USD | $27.9K 785.12 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.26B 345.02M USD | 13.23 | $2.38 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20.2 0.57 USD |
+1
|
$12.12B 341.16M USD | $911.55K 25.65K USD | $19.8 0.56 USD | $20.5 0.58 USD | $12.12B 341.16M USD | 7.98 | $2.53 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
-4.91
|
$9.77B 275.01M USD | $3.88M 109.25K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.77B 275.01M USD | 11.92 | $0.13 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.9 0.39 USD |
-1.42
|
$9.04B 254.48M USD | $1.36M 38.36K USD | $13.8 0.39 USD | $14.3 0.4 USD | $9.04B 254.48M USD | 10.61 | $1.31 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8299 0.02 USD |
-2.35
|
$8.99B 252.83M USD | $13.19M 371.06K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $8.99B 252.83M USD | 41.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
-1.44
|
$8.76B 246.45M USD | $1.95M 55K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.76B 246.45M USD | 10.51 | $0.39 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.2 0.12 USD |
-0.47
|
$8.44B 237.61M USD | $1.98M 55.79K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.44B 237.61M USD | 11.05 | $0.38 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.16 0.06 USD |
-1.82
|
$4.63B 130.3M USD | $1.09M 30.65K USD | $2.14 0.06 USD | $2.2 0.06 USD | $4.63B 130.3M USD | 12.70 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-4.46
|
$4.19B 117.78M USD | $1.81M 50.9K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.19B 117.78M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
+0.74
|
$3.72B 104.73M USD | $829.56K 23.34K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.72B 104.73M USD | 11.22 | $0.61 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5699 0.02 USD |
-5
|
$3.07B 86.36M USD | $8.33M 234.31K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $3.07B 86.36M USD | 11.40 | $0.05 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
0
|
$2.52B 71.03M USD | $1.94M 54.64K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.52B 71.03M USD | 8.30 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $6.5M 182.76K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $6M 168.82K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.53 0.01 USD |
+1.92
|
$2.17B 61.18M USD | $557.9K 15.7K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.17B 61.18M USD | 10.59 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $1.06M 29.77K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$909.27M 25.58M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $909.27M 25.58M USD | 15.80 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-5
|
$899.93M 25.32M USD | $969.09K 27.27K USD | $0.76 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 38.00 | $0.02 0.0005 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
0
|
$850.85M 23.94M USD | $379.63K 10.68K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.23 0.03 USD |
+1.65
|
$762.6M 21.46M USD | $260K 7.32K USD | $1.18 0.03 USD | $1.23 0.03 USD | $762.6M 21.46M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.65 0.02 USD |
+1.56
|
$669.2M 18.83M USD | $1.79M 50.41K USD | $0.63 0.02 USD | $0.67 0.02 USD | $669.2M 18.83M USD | 5.00 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.94 0.08 USD |
+1.38
|
$630.35M 17.74M USD | $185.17K 5.21K USD | $2.9 0.08 USD | $2.96 0.08 USD | $630.35M 17.74M USD | 0 | -$0.04 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.5699 0.02 USD |
0
|
$620.78M 17.47M USD | $110.2K 3.1K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $620.78M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
0
|
$575.94M 16.21M USD | $305.2K 8.59K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $575.94M 16.21M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$436.57M 12.28M USD | $41.61K 1.17K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $436.57M 12.28M USD | 0 | -$0.04 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$248.04M 6.98M USD | $39.2K 1.1K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$1 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $747.3K 21.03K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$149.3M 4.2M USD | $433.8K 12.21K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $149.3M 4.2M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$363.71B 10.23B USD | $9.52M 267.82K USD | $150 4.22 USD | $153.5 4.32 USD | $363.71B 10.23B USD | 7.55 | $20.19 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
0
|
$331.68B 9.33B USD | $197.96M 5.57M USD | $1.91 0.05 USD | $1.94 0.05 USD | $331.68B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.7 0.64 USD |
+0.44
|
$166.98B 4.7B USD | $168.2K 4.73K USD | $22.4 0.63 USD | $22.8 0.64 USD | $166.98B 4.7B USD | 5.61 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $6.46M 181.75K USD | $46 1.29 USD | $47.75 1.34 USD | $99.64B 2.8B USD | 16.96 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.76
|
$78.26B 2.2B USD | $6.12M 172.21K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.75 1.37 USD |
-0.51
|
$52B 1.46B USD | $1.28M 36.07K USD | $48.25 1.36 USD | $49.25 1.39 USD | $52B 1.46B USD | 7.68 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $56.5 1.59 USD |
+0.44
|
$51.19B 1.44B USD | $2.26M 63.48K USD | $55.75 1.57 USD | $56.75 1.6 USD | $51.19B 1.44B USD | 9.46 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $33.5 0.94 USD |
-2.19
|
$50.6B 1.42B USD | $4M 112.64K USD | $33.25 0.94 USD | $34.25 0.96 USD | $50.6B 1.42B USD | 10.02 | $3.34 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.4 0.57 USD |
+2.51
|
$34.83B 980.15M USD | $1.39M 39.02K USD | $19.6 0.55 USD | $20.4 0.57 USD | $34.83B 980.15M USD | 9.62 | $2.12 0.06 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-1.89
|
$26B 731.57M USD | $284.1K 7.99K USD | $103.5 2.91 USD | $106.5 3 USD | $26B 731.57M USD | 7.98 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.6199 0.02 USD |
0
|
$21.59B 607.48M USD | $2.94M 82.7K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $21.59B 607.48M USD | 7.75 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.4 0.18 USD |
+0.79
|
$20.69B 582.02M USD | $22.39M 629.88K USD | $6.3 0.18 USD | $6.5 0.18 USD | $20.69B 582.02M USD | 7.61 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.2 0.37 USD |
+8.2
|
$20.45B 575.39M USD | $39.5M 1.11M USD | $12.1 0.34 USD | $13.7 0.39 USD | $20.45B 575.39M USD | 9.85 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.79 0.02 USD |
+1.28
|
$16.84B 473.76M USD | $5.73M 161.15K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.84B 473.76M USD | 7.90 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8299 0.02 USD |
-2.33
|
$13.13B 369.33M USD | $7.4M 208.15K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $13.13B 369.33M USD | 83.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-0.79
|
$12.36B 347.78M USD | $27.9K 785.03 USD | $31.5 0.89 USD | $31.75 0.89 USD | $12.36B 347.78M USD | 13.34 | $2.36 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20.4 0.57 USD |
+2
|
$12.12B 341.12M USD | $810.7K 22.81K USD | $19.8 0.56 USD | $20.5 0.58 USD | $12.12B 341.12M USD | 7.96 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.5 0.35 USD |
-2.34
|
$10.58B 297.59M USD | $600 16.88 USD | $12.5 0.35 USD | $12.5 0.35 USD | $10.58B 297.59M USD | 12.88 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.55 0.04 USD |
-4.91
|
$9.66B 271.68M USD | $3.88M 109.24K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.66B 271.68M USD | 5.16 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.5 0.35 USD |
-2.34
|
$9.4B 264.53M USD | $600 16.88 USD | $12.5 0.35 USD | $12.5 0.35 USD | $9.4B 264.53M USD | 21.92 | $0.57 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
-1.44
|
$8.59B 241.8M USD | $1.95M 54.99K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.2 0.12 USD |
-0.47
|
$8.37B 235.38M USD | $1.98M 55.79K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.37B 235.38M USD | 11.05 | $0.38 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.9 0.39 USD |
-1.42
|
$8.33B 234.52M USD | $1.36M 38.35K USD | $13.8 0.39 USD | $14.3 0.4 USD | $8.33B 234.52M USD | 9.78 | $1.42 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.09 0.03 USD |
+0.93
|
$7.13B 200.74M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $1.12 0.03 USD | $7.13B 200.74M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.09 0.03 USD |
+0.93
|
$7.01B 197.26M USD | $2.45K 68.85 USD | $0.81 0.02 USD | $1.12 0.03 USD | $7.01B 197.26M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $111.5 3.14 USD |
-0.89
|
$6.58B 185.1M USD | $3.2K 90.04 USD | $110.5 3.11 USD | $112.5 3.17 USD | $6.58B 185.1M USD | 9.28 | $12.01 0.34 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $111.5 3.14 USD |
-0.89
|
$6.58B 185.1M USD | $3.21K 90.38 USD | $110.5 3.11 USD | $112.5 3.17 USD | $6.58B 185.1M USD | 9.07 | $12.29 0.35 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8.45 0.24 USD |
-1.17
|
$4.82B 135.72M USD | $12.37K 347.92 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.82B 135.72M USD | 10.30 | $0.82 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8.45 0.24 USD |
-1.17
|
$4.82B 135.72M USD | $8.7K 244.79 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.82B 135.72M USD | 10.43 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.18 0.06 USD |
-0.91
|
$4.59B 129.16M USD | $1.03M 28.97K USD | $2.14 0.06 USD | $2.2 0.06 USD | $4.59B 129.16M USD | 9.47 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-4.46
|
$4.08B 114.71M USD | $1.81M 50.89K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.85 0.19 USD |
+0.74
|
$3.62B 101.74M USD | $829.5K 23.34K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $54.99K 1.55K USD | $24.7 0.69 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.8 0.7 USD |
-0.8
|
$3.12B 87.66M USD | $55.4K 1.56K USD | $24.7 0.69 USD | $25 0.7 USD | $3.12B 87.66M USD | 13.70 | $1.81 0.05 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5699 0.02 USD |
-5
|
$2.97B 83.57M USD | $8.42M 236.91K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.97B 83.57M USD | 4.38 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.8 0.14 USD |
+2.13
|
$2.57B 72.28M USD | $27.1K 762.52 USD | $4.52 0.13 USD | $4.8 0.14 USD | $2.57B 72.28M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
0
|
$2.46B 69.11M USD | $1.94M 54.63K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.8 0.14 USD |
+2.13
|
$2.41B 67.86M USD | $27.1K 762.52 USD | $4.52 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.52 0.01 USD |
0
|
$2.13B 60.02M USD | $318.8K 8.97K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.13B 60.02M USD | 10.40 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4699 0.01 USD |
0
|
$1.98B 55.74M USD | $1.06M 29.77K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.64 0.1 USD |
-2.67
|
$1.84B 51.76M USD | $49.3K 1.39K USD | $3.64 0.1 USD | $3.78 0.11 USD | $1.84B 51.76M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.64 0.1 USD |
-2.67
|
$1.83B 51.43M USD | $49.3K 1.39K USD | $3.64 0.1 USD | $3.78 0.11 USD | $1.83B 51.43M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}