Таиланд Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (142)
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Thailand (142)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $3.58M 100.77K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $3.58M 100.65K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $4.65M 130.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $29.44M 828.38K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $29.44M 828.41K USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $1.57M 44.3K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.51
|
$184.94B 5.2B USD | $86.24M 2.43M USD | $1.93 0.05 USD | $1.95 0.05 USD | $184.94B 5.2B USD | 9.19 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $4.75M 133.59K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
-1.32
|
$96.69B 2.72B USD | $3.9M 109.78K USD | $37.25 1.05 USD | $38.25 1.08 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
+1.89
|
$85.86B 2.42B USD | $2.35M 66.1K USD | $39.5 1.11 USD | $40.75 1.15 USD | $85.86B 2.42B USD | 14.21 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $756.48K 21.29K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $477.82K 13.44K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $2.77M 77.99K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.2 0.46 USD |
-1.22
|
$46.91B 1.32B USD | $2.4M 67.6K USD | $16.1 0.45 USD | $16.6 0.47 USD | $46.91B 1.32B USD | 11.02 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $801.14K 22.54K USD | $44.5 1.25 USD | $45.75 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $188.83K 5.31K USD | $31 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.2 0.54 USD |
+2.14
|
$31.9B 897.61M USD | $19.05M 536.08K USD | $18.7 0.53 USD | $20 0.56 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $581.44K 16.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.25 2.79 USD |
-0.5
|
$24.7B 695.04M USD | $85.13K 2.4K USD | $99 2.79 USD | $100 2.81 USD | $24.7B 695.04M USD | 8.67 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
+2.46
|
$20.36B 572.93M USD | $6.4M 180.14K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $403.35K 11.35K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.4 0.26 USD |
+2.72
|
$13.72B 386.09M USD | $12.46M 350.52K USD | $9.05 0.25 USD | $9.6 0.27 USD | $13.72B 386.09M USD | 8.95 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+1.1
|
$10.93B 307.68M USD | $61.75K 1.74K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $1.92M 54.08K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $18.32K 515.36 USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
0
|
$8.45B 237.85M USD | $2.46M 69.14K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $200.3K 5.64K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $390.4K 10.98K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $69.84K 1.97K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
0
|
$4.17B 117.34M USD | $55.9K 1.57K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.34M USD | 19.89 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
-0.99
|
$3.81B 107.2M USD | $185.2K 5.21K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-0.88
|
$3.23B 90.78M USD | $3.97M 111.61K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.23B 90.78M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-0.88
|
$3.11B 87.48M USD | $4.22M 118.73K USD | $2.22 0.06 USD | $2.32 0.07 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.46 0.01 USD |
-2.13
|
$2.4B 67.44M USD | $6.19M 174.09K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $2.4B 67.44M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
-4
|
$1.99B 56.08M USD | $612.2K 17.23K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.59 0.04 USD |
0
|
$1.85B 52.15M USD | $1.83M 51.42K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.85B 52.15M USD | 5.88 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $1.6K 45.02 USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+2.25
|
$1.09B 30.65M USD | $183.52K 5.16K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+2.3
|
$832.15M 23.41M USD | $8.56K 240.71 USD | $0.8599 0.02 USD | $0.89 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.27 0.04 USD |
-0.78
|
$787.4M 22.16M USD | $9.41K 264.72 USD | $1.27 0.04 USD | $1.28 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $5K 140.69 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $86.6K 2.44K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
-2.5
|
$415.27M 11.68M USD | $15.7K 441.76 USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.65 0.02 USD |
+6.56
|
$287.91M 8.1M USD | $785.71K 22.11K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $287.91M 8.1M USD | 0 | -$0.95 -0.02 USD | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$261.13M 7.35M USD | $3.01M 84.58K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $261.13M 7.35M USD | 0 | -$0.41 -0.01 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $300 8.44 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$151.73M 4.27M USD | $415.2K 11.68K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $18.4K 517.73 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
-1.27
|
$366.06B 10.3B USD | $4.66M 131.06K USD | $154.5 4.35 USD | $157.5 4.43 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-0.52
|
$331.89B 9.34B USD | $96.72M 2.72M USD | $1.93 0.05 USD | $1.95 0.05 USD | $331.89B 9.34B USD | 17.07 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $1.58M 44.52K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $3.7K 104.11 USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $3.73K 104.92 USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.5 1.14 USD |
+1.89
|
$85.86B 2.42B USD | $2.33M 65.58K USD | $39.5 1.11 USD | $40.75 1.15 USD | $85.86B 2.42B USD | 14.21 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $760.4K 21.4K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $483.5K 13.6K USD | $47 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
0
|
$42.62B 1.2B USD | $505.5K 14.22K USD | $44.5 1.25 USD | $45.25 1.27 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+1.06
|
$31.57B 888.26M USD | $22.49M 632.73K USD | $18.7 0.53 USD | $20 0.56 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $581.3K 16.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.25 2.79 USD |
-0.5
|
$24.7B 695.04M USD | $85.2K 2.4K USD | $99 2.79 USD | $100 2.81 USD | $24.7B 695.04M USD | 7.61 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $6.87M 193.28K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $403.3K 11.35K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
+3.28
|
$14.64B 411.93M USD | $13.29M 373.87K USD | $9.05 0.25 USD | $9.6 0.27 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $1K 28.14 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $2.46M 69.12K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $718 20.2 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.3 0.4 USD |
0
|
$11.4B 320.76M USD | $20.4K 574 USD | $14.2 0.4 USD | $14.6 0.41 USD | $11.4B 320.76M USD | 16.25 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
+1.1
|
$10.93B 307.68M USD | $61.7K 1.74K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.31M 65.1K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
-0.66
|
$8.93B 251.32M USD | $18.3K 514.91 USD | $15 0.42 USD | $15.1 0.42 USD | $8.93B 251.32M USD | 11.11 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.5B 239.13M USD | $2 0.06 USD | $11.3 0.32 USD | $11.3 0.32 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.3 0.4 USD |
0
|
$8.44B 237.39M USD | $20.54K 577.86 USD | $14.2 0.4 USD | $14.6 0.41 USD | $8.44B 237.39M USD | 16.25 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+0.52
|
$8.05B 226.47M USD | $201.7K 5.68K USD | $3.8 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
-1.07
|
$7.37B 207.36M USD | $307.6K 8.66K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $69.8K 1.96K USD | $6.65 0.19 USD | $6.75 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
-0.67
|
$4.25B 119.66M USD | $800 22.51 USD | $7.45 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
-0.67
|
$4.25B 119.66M USD | $800 22.51 USD | $7.45 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-0.5
|
$4.15B 116.75M USD | $56.5K 1.59K USD | $1.98 0.06 USD | $2 0.06 USD | $4.15B 116.75M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $221.2K 6.22K USD | $0.9899 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $464.5K 13.07K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $464.6K 13.07K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 15.31 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.46 0.01 USD |
-2.13
|
$2.4B 67.44M USD | $6.23M 175.17K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $2.4B 67.44M USD | 3.53 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
-4
|
$2.17B 60.96M USD | $643.6K 18.11K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.17B 60.96M USD | 12.00 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $11.2K 315.14 USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $11.2K 315.17 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
+0.63
|
$1.86B 52.48M USD | $1.83M 51.42K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $1.6K 45.02 USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+0.99
|
$1.19B 33.5M USD | $10.2K 287 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.19B 33.5M USD | 11.08 | $0.46 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}