Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (142)
Thailand (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.97M 449.42K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.99M 449.79K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 5.91M 166.39K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 404.64B 11.39B USD | THB 35.24M 991.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 404.64B 11.39B USD | 8.73 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
-1.82
|
THB 377.35B 10.62B USD | THB 35.24M 991.53K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 157.00 4.42 USD |
+0.64
|
THB 299.69B 8.43B USD | THB 6.85M 192.76K USD | THB 156.00 4.39 USD | THB 158.00 4.45 USD | THB 299.69B 8.43B USD | 6.33 | THB 24.80 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 86.45K 2.43K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.83 0.05 USD |
-0.54
|
THB 173.64B 4.89B USD | THB 459.90M 12.94M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 173.64B 4.89B USD | 8.71 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.50 3.05 USD |
+0.46
|
THB 86.87B 2.44B USD | THB 2.55M 71.72K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 86.87B 2.44B USD | 12.94 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.77K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 577.89K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 578K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 61.18B 1.72B USD | THB 29.62M 833.54K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+0.96
|
THB 60.81B 1.71B USD | THB 29.63M 833.57K USD | THB 20.70 0.58 USD | THB 21.50 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.76K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.79K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
-0.38
|
THB 53.24B 1.5B USD | THB 1.54M 43.42K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 53.24B 1.5B USD | 10.42 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.51M 548.84K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
+3.13
|
THB 44.55B 1.25B USD | THB 272.86K 7.68K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 17.70 0.5 USD |
-2.75
|
THB 30.52B 858.83M USD | THB 1.01M 28.36K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.52B 858.83M USD | 6.25 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 17.70 0.5 USD |
-2.75
|
THB 30.22B 850.42M USD | THB 1.01M 28.37K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.22B 850.42M USD | 6.25 | THB 2.83 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.00 2.79 USD |
-3.41
|
THB 24.52B 690.06M USD | THB 740.53K 20.84K USD | THB 98.00 2.76 USD | THB 103.00 2.9 USD | THB 24.52B 690.06M USD | 8.04 | THB 12.31 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.25 0.2 USD |
+5.84
|
THB 23.43B 659.32M USD | THB 40.02M 1.13M USD | THB 6.75 0.19 USD | THB 7.30 0.21 USD | THB 23.43B 659.32M USD | 10.35 | THB 0.70 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 2.44M 68.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.90B 362.86M USD | THB 318.17K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.61K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 9.01 | THB 0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.80K 275.66 USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.81K 6.86K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 11.80 0.33 USD |
-2.48
|
THB 7.01B 197.14M USD | THB 406.32K 11.43K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 7.01B 197.14M USD | 9.07 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.42K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.42B 124.3M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.42B 124.3M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.16B 116.99M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 338.90K 9.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 252.10K 7.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
-2.22
|
THB 479.19M 13.48M USD | THB 29.60K 832.86 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 94.90K 2.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 2.07M 58.23K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 144.30K 4.06K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 162.57M 4.57M USD | THB 380.40K 10.7K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 300.90K 8.47K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 181.50 5.11 USD |
+0.28
|
THB 437.49B 12.31B USD | THB 5.91M 166.35K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 437.49B 12.31B USD | 9.02 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 157.00 4.42 USD |
+0.64
|
THB 301.49B 8.48B USD | THB 6.85M 192.74K USD | THB 156.00 4.39 USD | THB 158.00 4.45 USD | THB 301.49B 8.48B USD | 6.33 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 295.82B 8.32B USD | THB 459.89M 12.94M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 295.82B 8.32B USD | 16.19 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
0
|
THB 182.11B 5.12B USD | THB 86.30K 2.43K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 182.11B 5.12B USD | 6.04 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.50 3.05 USD |
+0.46
|
THB 87.68B 2.47B USD | THB 2.54M 71.56K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 87.68B 2.47B USD | 12.94 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.72K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 1.54M 43.38K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.42 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.50M 548.79K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.00 2.79 USD |
-3.41
|
THB 24.52B 690.06M USD | THB 738.40K 20.78K USD | THB 98.00 2.76 USD | THB 103.00 2.9 USD | THB 24.52B 690.06M USD | 7.59 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.25 0.2 USD |
+5.84
|
THB 23.43B 659.32M USD | THB 40.02M 1.13M USD | THB 6.75 0.19 USD | THB 7.30 0.21 USD | THB 23.43B 659.32M USD | 8.63 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 17.40B 489.47M USD | THB 2.44M 68.76K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 7.18 | THB 0.11 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.20B 371.48M USD | THB 2.60K 73.16 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.20B 371.48M USD | 15.48 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 33.75 0.95 USD |
-0.74
|
THB 13.14B 369.66M USD | THB 2.78K 78.25 USD | THB 33.50 0.94 USD | THB 33.75 0.95 USD | THB 13.14B 369.66M USD | 15.48 | THB 2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.96B 364.54M USD | THB 318.10K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.54M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.58K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 11.64B 327.52M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 11.64B 327.52M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.60K 270.12 USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.60K 6.85K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.80 0.33 USD |
-2.48
|
THB 7.01B 197.14M USD | THB 406.00K 11.42K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 7.01B 197.14M USD | 9.07 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.20K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 209.30K 5.89K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 3.18K 89.48 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 2.80K 78.78 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.57 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.68 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.47M 125.78K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 338.90K 9.54K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 1.32B 37M USD | THB 80.20K 2.26K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.32B 37M USD | 12.09 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.20 0.15 USD |
-1.89
|
THB 1.20B 33.65M USD | THB 80.20K 2.26K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.20B 33.65M USD | 12.09 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.05B 29.62M USD | THB 17.30K 486.78 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.03B 28.88M USD | THB 17.30K 486.78 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 917.62M 25.82M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 917.62M 25.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}