Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (142)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (142)
Thailand (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (142)
Dịch vụ tài chính (142)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-1.26
|
$395.64B 11.13B USD | $4.06M 114.31K USD | $117.5 3.31 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
-0.65
|
$366.06B 10.3B USD | $2.63M 74.1K USD | $154 4.33 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.61 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $20.06M 564.32K USD | $21.3 0.6 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $19.95M 561.45K USD | $21.3 0.6 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141 3.97 USD |
-1.05
|
$269.15B 7.57B USD | $1.54M 43.25K USD | $140.5 3.95 USD | $142.5 4.01 USD | $269.15B 7.57B USD | 5.68 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.04
|
$181.5B 5.11B USD | $98.38M 2.77M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $542.57K 15.27K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.5 1.03 USD |
-1.36
|
$77.38B 2.18B USD | $1.46M 41.11K USD | $36 1.01 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $29.79M 838.34K USD | $25 0.7 USD | $25.75 0.72 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.75 1.29 USD |
-1.61
|
$47.97B 1.35B USD | $493.78K 13.89K USD | $45.75 1.29 USD | $46.5 1.31 USD | $47.97B 1.35B USD | 7.21 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15 0.42 USD |
-2.6
|
$43.44B 1.22B USD | $2.2M 61.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-3.25
|
$43.41B 1.22B USD | $1.36M 38.38K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-1.09
|
$37.66B 1.06B USD | $401.32K 11.29K USD | $45.5 1.28 USD | $46.25 1.3 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.75 0.89 USD |
+0.79
|
$34.29B 964.82M USD | $30.97K 871.38 USD | $31.5 0.89 USD | $31.75 0.89 USD | $34.29B 964.82M USD | 39.68 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.5 0.46 USD |
-1.2
|
$27.41B 771.38M USD | $5.65M 158.93K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
-1.92
|
$26.13B 735.11M USD | $647.44K 18.22K USD | $15.2 0.43 USD | $15.9 0.45 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
-1.53
|
$24.08B 677.53M USD | $33.41K 940.04 USD | $96.75 2.72 USD | $98 2.76 USD | $24.08B 677.53M USD | 8.45 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.95 0.2 USD |
-2.11
|
$22.46B 632.04M USD | $10.38M 291.97K USD | $6.9 0.19 USD | $7.05 0.2 USD | $22.46B 632.04M USD | 15.79 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $1.31M 36.8K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $9.72M 273.41K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 8.80 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
-1.64
|
$10.7B 300.99M USD | $202.41K 5.7K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $796.7K 22.42K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.3 0.43 USD |
-0.65
|
$9.03B 254M USD | $19.03K 535.37 USD | $15.2 0.43 USD | $15.4 0.43 USD | $9.03B 254M USD | 17.38 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.6 0.41 USD |
-2.01
|
$8.68B 244.2M USD | $26.61K 748.73 USD | $14.6 0.41 USD | $14.8 0.42 USD | $8.68B 244.2M USD | 10.81 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
0
|
$7.17B 201.75M USD | $283K 7.96K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.42 0.1 USD |
-2.29
|
$7.17B 201.7M USD | $376.3K 10.59K USD | $3.42 0.1 USD | $3.5 0.1 USD | $7.17B 201.7M USD | 8.14 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
+4.35
|
$5.14B 144.52M USD | $164.32M 4.62M USD | $0.46 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $11.41K 321.13 USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.92 0.05 USD |
-1.03
|
$4.01B 112.88M USD | $20.85K 586.78 USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.01B 112.88M USD | 19.19 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
0
|
$3.47B 97.55M USD | $13.3K 374.23 USD | $0.91 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
0
|
$3.39B 95.29M USD | $5.93M 166.91K USD | $2.42 0.07 USD | $2.52 0.07 USD | $3.39B 95.29M USD | 9.38 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $3.29M 92.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $28.4K 799.16 USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.36 0.04 USD |
-2.86
|
$1.59B 44.6M USD | $701.92K 19.75K USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $355.2K 9.99K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $117.91K 3.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $1.81K 50.93 USD | $0.8 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
0
|
$688.2M 19.36M USD | $7.07K 198.93 USD | $1.11 0.03 USD | $1.14 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $128.8K 3.62K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
0
|
$539.1M 15.17M USD | $178.7K 5.03K USD | $0.53 0.01 USD | $0.54 0.02 USD | $539.1M 15.17M USD | 4.15 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
+2.33
|
$479.2M 13.48M USD | $900 25.32 USD | $0.44 0.01 USD | $0.44 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
0
|
$372.68M 10.49M USD | $2.5K 70.34 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $10.51K 295.72 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $10K 281.37 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $1.53M 43.13K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $248.2K 6.98K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $1.2K 33.76 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $4.71M 132.53K USD | $117.5 3.31 USD | $118.5 3.33 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
-0.64
|
$366.06B 10.3B USD | $1.43M 40.34K USD | $154 4.33 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.9 0.05 USD |
-1.04
|
$322.67B 9.08B USD | $94.95M 2.67M USD | $1.89 0.05 USD | $1.92 0.05 USD | $322.67B 9.08B USD | 16.81 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141 3.97 USD |
-1.05
|
$269.15B 7.57B USD | $1.54M 43.42K USD | $140.5 3.95 USD | $142.5 4.01 USD | $269.15B 7.57B USD | 5.68 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.2 0.6 USD |
-0.93
|
$155.94B 4.39B USD | $15.87K 446.51 USD | $21.2 0.6 USD | $21.4 0.6 USD | $155.94B 4.39B USD | 5.26 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.1 0.59 USD |
-1.4
|
$155.21B 4.37B USD | $19.1K 537.42 USD | $21.1 0.59 USD | $21.4 0.6 USD | $155.21B 4.37B USD | 5.23 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $590.7K 16.62K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36.25 1.02 USD |
-2.03
|
$76.85B 2.16B USD | $1.23M 34.74K USD | $36 1.01 USD | $37 1.04 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.75 0.72 USD |
+0.98
|
$66.39B 1.87B USD | $33.57M 944.6K USD | $25 0.7 USD | $26 0.73 USD | $66.39B 1.87B USD | 8.87 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $45.75 1.29 USD |
-1.61
|
$47.97B 1.35B USD | $514.6K 14.48K USD | $45.75 1.29 USD | $46.5 1.31 USD | $47.97B 1.35B USD | 7.21 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.5 1.28 USD |
-1.09
|
$43.1B 1.21B USD | $375K 10.55K USD | $45.5 1.28 USD | $46.25 1.3 USD | $43.1B 1.21B USD | 7.62 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-1.8
|
$27.25B 766.71M USD | $5.14M 144.68K USD | $16.3 0.46 USD | $16.7 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
-1.92
|
$26.13B 735.11M USD | $656K 18.46K USD | $15.2 0.43 USD | $15.9 0.45 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $96.75 2.72 USD |
-1.53
|
$24.08B 677.53M USD | $29.8K 838.49 USD | $96.75 2.72 USD | $98 2.76 USD | $24.08B 677.53M USD | 7.42 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.95 0.2 USD |
-2.13
|
$22.46B 632.04M USD | $7.41M 208.61K USD | $6.9 0.19 USD | $7.05 0.2 USD | $22.46B 632.04M USD | 8.27 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $1.09M 30.58K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.63
|
$14.33B 403.21M USD | $8.38M 235.75K USD | $9.2 0.26 USD | $9.55 0.27 USD | $14.33B 403.21M USD | 6.90 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $4K 112.55 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $4.03K 113.42 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.3 0.43 USD |
-0.65
|
$12.2B 343.19M USD | $17.9K 503.66 USD | $15.2 0.43 USD | $15.4 0.43 USD | $12.2B 343.19M USD | 17.38 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18 0.51 USD |
-1.64
|
$10.7B 300.99M USD | $202.1K 5.69K USD | $17.7 0.5 USD | $18.2 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $933.3K 26.26K USD | $1.45 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.6 0.41 USD |
-2.01
|
$8.68B 244.2M USD | $26.6K 748.45 USD | $14.6 0.41 USD | $14.8 0.42 USD | $8.68B 244.2M USD | 10.81 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.19 0.03 USD |
+9.17
|
$7.51B 211.44M USD | $1.5K 42.21 USD | $1.18 0.03 USD | $1.19 0.03 USD | $7.51B 211.44M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4699 0.01 USD |
+2.17
|
$7.43B 209.14M USD | $163.06M 4.59M USD | $0.46 0.01 USD | $0.4899 0.01 USD | $7.43B 209.14M USD | 47.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
0
|
$7.17B 201.75M USD | $282.1K 7.94K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.42 0.1 USD |
-2.29
|
$7.17B 201.7M USD | $476.8K 13.42K USD | $3.4 0.1 USD | $3.5 0.1 USD | $7.17B 201.7M USD | 8.14 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.09 0.03 USD |
0
|
$7.13B 200.74M USD | $700 19.7 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.13B 200.74M USD | 0 | -$0.01 -0.0002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $11.4K 320.77 USD | $6.7 0.19 USD | $6.8 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
-1.54
|
$3.99B 112.29M USD | $32.4K 911.65 USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.99B 112.29M USD | 8.30 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.7 0.19 USD |
0
|
$3.82B 107.61M USD | $8.4K 236.35 USD | $6.65 0.19 USD | $6.7 0.19 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.65 0.19 USD |
-0.75
|
$3.8B 106.81M USD | $8.22K 231.23 USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.8B 106.81M USD | 8.98 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29 0.82 USD |
+0.87
|
$3.64B 102.5M USD | $100 2.81 USD | $29 0.82 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.75 0.81 USD |
0
|
$3.61B 101.62M USD | $1.52K 42.66 USD | $28.25 0.79 USD | $29 0.82 USD | $3.61B 101.62M USD | 15.05 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.44 0.07 USD |
0
|
$3.61B 101.51M USD | $6.12M 172.14K USD | $2.42 0.07 USD | $2.52 0.07 USD | $3.61B 101.51M USD | 9.38 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.91 0.03 USD |
0
|
$3.47B 97.55M USD | $13.4K 377.04 USD | $0.91 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
+2.22
|
$1.91B 53.75M USD | $28.4K 799.1 USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.63
|
$1.88B 52.78M USD | $2.2M 61.89K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.85B 52.06M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.85B 52.06M USD | 26.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.09
|
$1.81B 50.93M USD | $29K 815.98 USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.37 0.04 USD |
-2.14
|
$1.6B 44.93M USD | $1.05M 29.61K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $16.7K 469.89 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}