País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Tailândia (142)
Thailand (142)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.89M 193.87K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.9M 194.1K USD | $116.5 3.28 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $17.43M 490.44K USD | $152 4.28 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.52 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-0.45
|
$306.08B 8.61B USD | $26.21M 737.39K USD | $21.9 0.62 USD | $22.2 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
-0.45
|
$306.08B 8.61B USD | $26.21M 737.43K USD | $21.9 0.62 USD | $22.2 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.83K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
-1.02
|
$188.19B 5.3B USD | $288.49M 8.12M USD | $1.95 0.05 USD | $1.98 0.06 USD | $188.19B 5.3B USD | 9.28 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.57K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.76K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.95M 54.99K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $627.48K 17.66K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-1.99
|
$43.12B 1.21B USD | $7.23M 203.31K USD | $14.7 0.41 USD | $15.1 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-1.99
|
$42.86B 1.21B USD | $7.23M 203.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
0
|
$38.28B 1.08B USD | $874.61K 24.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $574.24K 16.16K USD | $30.5 0.86 USD | $30.75 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
+0.66
|
$26.13B 735.11M USD | $995.72K 28.02K USD | $15 0.42 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.33K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 8.87 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.8 0.19 USD |
+1.49
|
$21.98B 618.4M USD | $22.86M 643.23K USD | $6.55 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 15.45 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $15.25M 428.96K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.05 0.23 USD |
-0.62
|
$11.75B 330.64M USD | $16.71M 470.15K USD | $7.75 0.22 USD | $8.1 0.23 USD | $11.75B 330.64M USD | 7.66 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $807.18K 22.71K USD | $17.4 0.49 USD | $17.7 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.05M 170.19K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
-1.32
|
$8.85B 249.02M USD | $127.51K 3.59K USD | $14.6 0.41 USD | $15.3 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-6.04
|
$8.33B 234.45M USD | $427.2K 12.02K USD | $14 0.39 USD | $14.8 0.42 USD | $8.33B 234.45M USD | 10.37 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
-1.3
|
$8.13B 228.82M USD | $6.87M 193.28K USD | $0.75 0.02 USD | $0.78 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
-2.7
|
$7.17B 201.75M USD | $1.05M 29.65K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-3.01
|
$4.54B 127.73M USD | $293.08K 8.25K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $542.91K 15.28K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.66M 46.57K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4199 0.01 USD |
-4.55
|
$2.19B 61.58M USD | $5.21M 146.61K USD | $0.39 0.01 USD | $0.44 0.01 USD | $2.19B 61.58M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $768.69K 21.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.5 0.04 USD |
-5.06
|
$1.75B 49.2M USD | $3.55M 99.92K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.75B 49.2M USD | 5.55 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $890.21K 25.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.32M USD | $910.81K 25.63K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-2.35
|
$776.05M 21.84M USD | $163.44K 4.6K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $776.05M 21.84M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
-0.83
|
$737.8M 20.76M USD | $147.76K 4.16K USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $61.6K 1.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
-3.64
|
$529.12M 14.89M USD | $982.4K 27.64K USD | $0.53 0.01 USD | $0.55 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-5.56
|
$362.03M 10.19M USD | $195.7K 5.51K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$252.47M 7.1M USD | $149.5K 4.21K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $52.71K 1.48K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $1.79M 50.44K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $131.1K 3.69K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
0
|
$361.32B 10.17B USD | $17.43M 490.37K USD | $152 4.28 USD | $154 4.33 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-1.02
|
$339.78B 9.56B USD | $288.48M 8.12M USD | $1.95 0.05 USD | $1.98 0.06 USD | $339.78B 9.56B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
0
|
$263.42B 7.41B USD | $4.65M 130.79K USD | $137.5 3.87 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
+0.94
|
$158.15B 4.45B USD | $92.5K 2.6K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.33 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
+0.94
|
$158.15B 4.45B USD | $92.74K 2.61K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.33 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.5 1.03 USD |
0
|
$94.11B 2.65B USD | $13.88M 390.56K USD | $36 1.01 USD | $37.25 1.05 USD | $94.11B 2.65B USD | 12.58 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.5 1.06 USD |
0
|
$79.5B 2.24B USD | $6.21M 174.75K USD | $36.75 1.03 USD | $38 1.07 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.95M 54.88K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $626.6K 17.63K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.25 1.3 USD |
0
|
$43.81B 1.23B USD | $873.8K 24.59K USD | $45.5 1.28 USD | $46.25 1.3 USD | $43.81B 1.23B USD | 7.74 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.3 0.46 USD |
+1.87
|
$27.08B 762.03M USD | $40.95M 1.15M USD | $15.5 0.44 USD | $16.5 0.46 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
+0.66
|
$26.13B 735.11M USD | $995.6K 28.01K USD | $15 0.42 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
0
|
$25.26B 710.8M USD | $139.3K 3.92K USD | $99.75 2.81 USD | $101.5 2.86 USD | $25.26B 710.8M USD | 7.78 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.8 0.19 USD |
+1.49
|
$21.98B 618.4M USD | $22.86M 643.21K USD | $6.55 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 8.09 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $15.24M 428.95K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $10.3K 289.81 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 14.20 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $10.32K 290.46 USD | $31.75 0.89 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.05 0.23 USD |
-0.62
|
$12.47B 350.9M USD | $16.71M 470.12K USD | $7.75 0.22 USD | $8.1 0.23 USD | $12.47B 350.9M USD | 6.00 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
-1.3
|
$12.02B 338.19M USD | $6.87M 193.27K USD | $0.75 0.02 USD | $0.78 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
-1.32
|
$11.96B 336.46M USD | $127.4K 3.58K USD | $14.6 0.41 USD | $15.3 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $700 19.7 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $806.6K 22.7K USD | $17.4 0.49 USD | $17.7 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $710 19.98 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.05M 170.19K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-6.04
|
$8.33B 234.45M USD | $427.1K 12.02K USD | $14 0.39 USD | $14.8 0.42 USD | $8.33B 234.45M USD | 10.37 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
-3.23
|
$7.55B 212.31M USD | $1.08M 30.42K USD | $3.5 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
-2.7
|
$7.17B 201.75M USD | $1.05M 29.64K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
-3.01
|
$4.54B 127.73M USD | $293K 8.24K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $3.93K 110.44 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $3.9K 109.74 USD | $7.4 0.21 USD | $7.45 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
-1.01
|
$4.12B 115.94M USD | $542.6K 15.27K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $595.7K 16.76K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $595.7K 16.76K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 15.57 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $1.66M 46.57K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.06 0.06 USD |
0
|
$2.86B 80.45M USD | $6.97M 195.99K USD | $1.92 0.05 USD | $2.08 0.06 USD | $2.86B 80.45M USD | 7.92 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-4.55
|
$2.19B 61.58M USD | $5.21M 146.61K USD | $0.39 0.01 USD | $0.44 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $768.6K 21.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
-1.05
|
$1.96B 55.22M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.96B 55.22M USD | 26.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
-1.05
|
$1.88B 52.9M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.88B 52.9M USD | 28.92 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.5 0.04 USD |
-5.06
|
$1.75B 49.2M USD | $3.55M 99.91K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.75B 49.2M USD | 5.55 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $890.2K 25.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-1.39
|
$1.16B 32.71M USD | $47.4K 1.33K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.71M USD | 10.82 | $0.46 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}