País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Tailândia (142)
Thailand (142)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $3.07M 86.42K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $3.07M 86.37K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
0
|
$370.8B 10.43B USD | $2.49M 69.95K USD | $155.5 4.38 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-0.9
|
$311.34B 8.76B USD | $17.34M 487.96K USD | $21.7 0.61 USD | $22 0.62 USD | $311.34B 8.76B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
-0.9
|
$306.08B 8.61B USD | $19.3M 543.07K USD | $21.7 0.61 USD | $22 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
-1.04
|
$272.01B 7.65B USD | $2.6M 73.2K USD | $142 4 USD | $143.5 4.04 USD | $272.01B 7.65B USD | 5.74 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
0
|
$180.54B 5.08B USD | $56.17M 1.58M USD | $1.88 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $503.64K 14.17K USD | $98 2.76 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-0.71
|
$74.2B 2.09B USD | $273.4K 7.69K USD | $34.75 0.98 USD | $35.25 0.99 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $13.23M 372.19K USD | $24.7 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $13.15M 370.05K USD | $24.7 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $221.39K 6.23K USD | $46.5 1.31 USD | $47 1.32 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
-0.66
|
$43.99B 1.24B USD | $285.1K 8.02K USD | $15 0.42 USD | $15.2 0.43 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
-0.65
|
$43.73B 1.23B USD | $262.36K 7.38K USD | $15 0.42 USD | $15.2 0.43 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
-0.52
|
$39.32B 1.11B USD | $114.49K 3.22K USD | $47.25 1.33 USD | $47.75 1.34 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $33.5 0.94 USD |
+2.29
|
$36.18B 1.02B USD | $328.24K 9.24K USD | $32.5 0.91 USD | $33.5 0.94 USD | $36.18B 1.02B USD | 41.87 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.8 0.47 USD |
-0.59
|
$27.91B 785.41M USD | $1.84M 51.69K USD | $16.6 0.47 USD | $16.9 0.48 USD | $27.91B 785.41M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $243.7K 6.86K USD | $15.5 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.3 0.21 USD |
-0.68
|
$23.59B 663.87M USD | $1.72M 48.37K USD | $7.25 0.2 USD | $7.35 0.21 USD | $23.59B 663.87M USD | 16.59 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $19.41K 546.15 USD | $93.5 2.63 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $34.3K 965.19 USD | $0.75 0.02 USD | $0.75 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.1 0.28 USD |
0
|
$14.74B 414.84M USD | $4.52M 127.18K USD | $9.95 0.28 USD | $10.2 0.29 USD | $14.74B 414.84M USD | 9.61 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
0
|
$10.82B 304.34M USD | $45.5K 1.28K USD | $18 0.51 USD | $18.2 0.51 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $255.9K 7.2K USD | $1.46 0.04 USD | $1.47 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-1.97
|
$8.79B 247.36M USD | $38.7K 1.09K USD | $14.5 0.41 USD | $15 0.42 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.8 0.42 USD |
-0.68
|
$8.79B 247.26M USD | $3.4K 95.67 USD | $14.7 0.41 USD | $14.8 0.42 USD | $8.79B 247.26M USD | 10.96 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
0
|
$7.45B 209.6M USD | $6.1K 171.64 USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.4 0.1 USD |
-1.73
|
$7.13B 200.52M USD | $390K 10.97K USD | $3.4 0.1 USD | $3.46 0.1 USD | $7.13B 200.52M USD | 8.09 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.53 0.01 USD |
-3.64
|
$5.67B 159.57M USD | $37.99M 1.07M USD | $0.52 0.01 USD | $0.54 0.02 USD | $5.67B 159.57M USD | 26.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
-0.99
|
$4.17B 117.41M USD | $2.7K 75.97 USD | $2 0.06 USD | $2 0.06 USD | $4.17B 117.41M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+3.17
|
$3.61B 101.54M USD | $4.35M 122.34K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.61B 101.54M USD | 10.00 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $110.2K 3.1K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $954.3K 26.85K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $1.51M 42.49K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
0
|
$1.63B 45.92M USD | $370.6K 10.43K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $55.4K 1.56K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $53.5K 1.51K USD | $0.78 0.02 USD | $0.79 0.02 USD | $923.61M 25.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+1.19
|
$794.75M 22.36M USD | $3.7K 104.11 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.17 0.03 USD |
-0.85
|
$725.4M 20.41M USD | $209 5.88 USD | $1.17 0.03 USD | $1.17 0.03 USD | $725.4M 20.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.85
|
$651.07M 18.32M USD | $32K 900.39 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $33K 928.53 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $300 8.44 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $91.4K 2.57K USD | $0.4 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $6K 168.82 USD | $0.56 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $20.1K 565.56 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $80K 2.25K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
-0.32
|
$370.8B 10.43B USD | $2.92M 82.28K USD | $155.5 4.38 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.69 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
0
|
$315.95B 8.89B USD | $60.03M 1.69M USD | $1.88 0.05 USD | $1.9 0.05 USD | $315.95B 8.89B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142.5 4.01 USD |
-1.04
|
$272.96B 7.68B USD | $2.63M 73.98K USD | $142 4 USD | $143.5 4.04 USD | $272.96B 7.68B USD | 5.74 | $24.8 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $1K 28.14 USD | $21.8 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.8 0.61 USD |
0
|
$160.36B 4.51B USD | $1K 28.14 USD | $21.8 0.61 USD | $21.9 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $535.3K 15.06K USD | $98 2.76 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $396.4K 11.15K USD | $34.75 0.98 USD | $35.25 0.99 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.8B 1.4B USD | $221.5K 6.23K USD | $46.5 1.31 USD | $47 1.32 USD | $49.8B 1.4B USD | 7.41 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-1.05
|
$44.75B 1.26B USD | $119.4K 3.36K USD | $47.25 1.33 USD | $47.75 1.34 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.18
|
$28.3B 796.27M USD | $2.36M 66.36K USD | $16.6 0.47 USD | $16.9 0.48 USD | $28.3B 796.27M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.9 0.45 USD |
+0.63
|
$27.52B 774.35M USD | $257.5K 7.25K USD | $15.5 0.44 USD | $16 0.45 USD | $27.52B 774.35M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.3 0.21 USD |
-0.68
|
$23.59B 663.87M USD | $1.8M 50.59K USD | $7.25 0.2 USD | $7.35 0.21 USD | $23.59B 663.87M USD | 8.69 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $23.1K 649.97 USD | $93.5 2.63 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $35.3K 993.25 USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10 0.28 USD |
-0.98
|
$15.49B 435.9M USD | $4.61M 129.69K USD | $9.95 0.28 USD | $10.2 0.29 USD | $15.49B 435.9M USD | 7.46 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.9K 81.6 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.93K 82.47 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.1 0.51 USD |
-0.55
|
$10.78B 303.37M USD | $61.8K 1.74K USD | $18 0.51 USD | $18.2 0.51 USD | $10.78B 303.37M USD | 8.34 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.2 0.34 USD |
0
|
$9.18B 258.18M USD | $510 14.35 USD | $12.2 0.34 USD | $12.3 0.35 USD | $9.18B 258.18M USD | 36.96 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $439K 12.35K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.9 0.42 USD |
-1.97
|
$8.79B 247.36M USD | $38.7K 1.09K USD | $14.5 0.41 USD | $15 0.42 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.8 0.42 USD |
-0.67
|
$8.79B 247.26M USD | $3.8K 106.92 USD | $14.7 0.41 USD | $14.8 0.42 USD | $8.79B 247.26M USD | 10.96 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
-1.82
|
$8.54B 240.29M USD | $41.88M 1.18M USD | $0.52 0.01 USD | $0.54 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
0
|
$7.46B 209.8M USD | $6K 168.82 USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.46B 209.8M USD | 9.34 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.42 0.1 USD |
-1.16
|
$7.17B 201.7M USD | $392K 11.03K USD | $3.4 0.1 USD | $3.46 0.1 USD | $7.17B 201.7M USD | 8.14 | $0.42 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $500 14.07 USD | $6.9 0.19 USD | $6.9 0.19 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7 0.2 USD |
-1.41
|
$4.27B 120.04M USD | $300 8.44 USD | $7 0.2 USD | $7 0.2 USD | $4.27B 120.04M USD | 9.45 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.58M USD | $2.8K 78.78 USD | $2 0.06 USD | $2.02 0.06 USD | $4.21B 118.58M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7 0.2 USD |
-1.41
|
$4B 112.43M USD | $100 2.81 USD | $7 0.2 USD | $7 0.2 USD | $4B 112.43M USD | 9.45 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
-0.88
|
$3.97B 111.6M USD | $12.2K 343.28 USD | $28.25 0.79 USD | $28.5 0.8 USD | $3.97B 111.6M USD | 14.79 | $1.91 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.5 0.8 USD |
0
|
$3.58B 100.73M USD | $2.4K 67.53 USD | $28.5 0.8 USD | $28.5 0.8 USD | $3.58B 100.73M USD | 14.92 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
+1.59
|
$3.55B 99.98M USD | $4.81M 135.45K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $116.6K 3.28K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $705K 19.84K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
+0.54
|
$1.87B 52.62M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.87B 52.62M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.72 0.1 USD |
+0.54
|
$1.86B 52.34M USD | $100 2.81 USD | $3.72 0.1 USD | $3.72 0.1 USD | $1.86B 52.34M USD | 26.57 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
0
|
$1.82B 51.31M USD | $1.49M 41.86K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.4 0.04 USD |
0
|
$1.63B 45.92M USD | $385.1K 10.84K USD | $1.37 0.04 USD | $1.4 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $55.4K 1.56K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
0
|
$1.2B 33.67M USD | $200 5.63 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.2B 33.67M USD | 11.08 | $0.46 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}