País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (127)
- {{country.name}}
- Todos os países
- Tailândia (127)
Thailand (127)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (127)
Serviços Financeiros (127)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.88K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 132.00 3.71 USD |
+0.38
|
THB 446.59B 12.57B USD | THB 7.38M 207.63K USD | THB 131.00 3.69 USD | THB 133.00 3.74 USD | THB 446.59B 12.57B USD | 9.05 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 132.00 3.71 USD |
+0.38
|
THB 444.46B 12.51B USD | THB 7.39M 207.79K USD | THB 131.00 3.69 USD | THB 133.00 3.74 USD | THB 444.46B 12.51B USD | 9.06 | THB 14.56 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 9.22M 259.56K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
0
|
THB 398.32B 11.21B USD | THB 9.23M 259.6K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.50 4.6 USD |
-0.91
|
THB 312.10B 8.78B USD | THB 8.21M 231.13K USD | THB 162.00 4.56 USD | THB 165.00 4.64 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 8.90 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
0
|
THB 180.95B 5.09B USD | THB 81.08K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.31K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.72K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.74K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
0
|
THB 54.05B 1.52B USD | THB 1.77M 49.87K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.75 1.17 USD |
-0.6
|
THB 45.09B 1.27B USD | THB 103.64K 2.92K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.06K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.71K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.07
|
THB 32.27B 908.08M USD | THB 1.30M 36.72K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.61K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.86 0.02 USD |
+1.18
|
THB 18.22B 512.6M USD | THB 6.38M 179.48K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.8K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 10.36 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
0
|
THB 11.71B 329.42M USD | THB 352.05K 9.91K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.76 0.05 USD |
+0.57
|
THB 10.96B 308.49M USD | THB 4.01M 112.83K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 11.73 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 2.72M 76.6K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.41K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
+4.65
|
THB 4.82B 135.48M USD | THB 8.36M 235.31K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 362.71K 10.21K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 307.61K 8.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 307.60K 8.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
-4.84
|
THB 3.07B 86.5M USD | THB 28.31M 796.47K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
-1.92
|
THB 2.12B 59.59M USD | THB 901.10K 25.35K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.40K 18.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 648.69K 18.25K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
0
|
THB 899.93M 25.32M USD | THB 88.98K 2.5K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
0
|
THB 804.10M 22.63M USD | THB 23.03K 647.89 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 804.10M 22.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.51 0.01 USD |
-1.92
|
THB 555.43M 15.63M USD | THB 36.03K 1.01K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 555.43M 15.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.53 0.01 USD |
+15.22
|
THB 529.12M 14.89M USD | THB 6.26M 176.07K USD | THB 0.46 0.01 USD | THB 0.56 0.02 USD | THB 529.12M 14.89M USD | 5.29 | THB 0.10 0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 500.82M 14.09M USD | THB 6.50K 182.89 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 289.50K 8.15K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 526.20K 14.81K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 162.57M 4.57M USD | THB 872.10K 24.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
0
|
THB 453.73B 12.77B USD | THB 9.59M 269.83K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.50 4.6 USD |
-0.91
|
THB 312.10B 8.78B USD | THB 8.21M 231.1K USD | THB 162.00 4.56 USD | THB 165.00 4.64 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
0
|
THB 181.73B 5.11B USD | THB 80.90K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.2K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
0
|
THB 61.54B 1.73B USD | THB 1.77M 49.83K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 5.37M 151.05K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.55K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.20K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.36 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 18.22B 512.6M USD | THB 6.38M 179.48K USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
+0.72
|
THB 14.03B 394.71M USD | THB 3.00K 84.41 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
+0.72
|
THB 13.53B 380.61M USD | THB 3.00K 84.5 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 13.53B 380.61M USD | 12.54 | THB 2.77 0.08 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.79K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
0
|
THB 11.76B 330.88M USD | THB 352.00K 9.9K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.76 0.05 USD |
+0.57
|
THB 10.96B 308.49M USD | THB 4.01M 112.82K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.96B 308.49M USD | 5.86 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 9.26B 260.64M USD | THB 20.20K 568.37 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
-0.63
|
THB 9.26B 260.64M USD | THB 20.42K 574.54 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 9.40 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 2.72M 76.6K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
+4.65
|
THB 4.82B 135.48M USD | THB 8.36M 235.31K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.56M USD | THB 362.70K 10.21K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.02K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.00K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
-4.84
|
THB 3.07B 86.5M USD | THB 28.31M 796.47K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.33 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.45 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 800.00 22.51 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 800.00 22.51 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 2.12B 59.59M USD | THB 901.10K 25.35K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 58.60K 1.65K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 23.60K 664.04 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 23.60K 664.04 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
0
|
THB 927.08M 26.09M USD | THB 23.00K 647.16 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 927.08M 26.09M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
0
|
THB 899.93M 25.32M USD | THB 88.90K 2.5K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
+0.36
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
+0.36
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}