País: Tailândia Bolsa: Thailand Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (142)
- {{country.name}}
- Todos os países
- Tailândia (142)
Thailand (142)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (142)
Serviços Financeiros (142)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
+0.86
|
$393.95B 11.08B USD | $7.78M 218.8K USD | $116 3.26 USD | $117 3.29 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
+0.86
|
$393.95B 11.08B USD | $7.78M 218.98K USD | $116 3.26 USD | $117 3.29 USD | $393.95B 11.08B USD | 8.89 | $13.16 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $10.87M 305.91K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
+0.96
|
$296.32B 8.34B USD | $59.21M 1.67M USD | $20.8 0.59 USD | $21.2 0.6 USD | $296.32B 8.34B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
+0.96
|
$293.5B 8.26B USD | $59.21M 1.67M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
+0.74
|
$260.56B 7.33B USD | $9.25M 260.15K USD | $135 3.8 USD | $136.5 3.84 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
+0.74
|
$260.56B 7.33B USD | $9.24M 260.1K USD | $135 3.8 USD | $136.5 3.84 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.79 0.05 USD |
+1.13
|
$173.85B 4.89B USD | $234.52M 6.6M USD | $1.76 0.05 USD | $1.8 0.05 USD | $173.85B 4.89B USD | 8.13 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.42M 40.01K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $1.42M 40.01K USD | $45.25 1.27 USD | $45.75 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
-1.67
|
$94.34B 2.65B USD | $3.93M 110.52K USD | $43.75 1.23 USD | $45 1.27 USD | $94.34B 2.65B USD | 16.20 | $2.73 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
+0.26
|
$80.27B 2.26B USD | $4.61M 129.75K USD | $96 2.7 USD | $97.25 2.74 USD | $80.27B 2.26B USD | 11.22 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $857.2K 24.12K USD | $47.25 1.33 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $858.32K 24.15K USD | $47.25 1.33 USD | $48 1.35 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.5 0.89 USD |
-3.82
|
$47.96B 1.35B USD | $9.35M 263.11K USD | $31.25 0.88 USD | $33 0.93 USD | $47.96B 1.35B USD | 9.43 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.8 0.39 USD |
-4.83
|
$41.37B 1.16B USD | $3.42M 96.3K USD | $13.5 0.38 USD | $14.3 0.4 USD | $41.37B 1.16B USD | 9.85 | $1.4 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49.25 1.39 USD |
+1.55
|
$40.77B 1.15B USD | $5.63M 158.55K USD | $48.5 1.36 USD | $49.5 1.39 USD | $40.77B 1.15B USD | 8.24 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-4.83
|
$40.21B 1.13B USD | $3.4M 95.62K USD | $13.5 0.38 USD | $14.3 0.4 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
-0.85
|
$31.32B 881.25M USD | $37.75K 1.06K USD | $29 0.82 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.70 | $0.79 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $2.32M 65.16K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-3.2
|
$27.25B 766.74M USD | $243.33K 6.85K USD | $105 2.95 USD | $107.5 3.02 USD | $27.25B 766.74M USD | 9.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-0.8
|
$20.84B 586.39M USD | $12.31M 346.24K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.84B 586.39M USD | 12.40 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.7 0.39 USD |
+0.74
|
$20B 562.7M USD | $6.56M 184.55K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20B 562.7M USD | 12.34 | $1.11 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
-10.94
|
$19.85B 558.49M USD | $3.12M 87.66K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-2.53
|
$16.52B 464.92M USD | $3.86M 108.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 8.55 | $0.09 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $1.18M 33.25K USD | $18.8 0.53 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.9 0.45 USD |
+1.92
|
$9.48B 266.84M USD | $281.93K 7.93K USD | $15.4 0.43 USD | $15.9 0.45 USD | $9.48B 266.84M USD | 11.77 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $4.89M 137.48K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 11.30 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.2 0.12 USD |
+0.48
|
$8.8B 247.7M USD | $1.63M 46K USD | $4.16 0.12 USD | $4.28 0.12 USD | $8.8B 247.7M USD | 10.49 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
-1.23
|
$8.77B 246.88M USD | $14.82M 416.9K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 40.00 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
-1.01
|
$7.81B 219.69M USD | $1.31M 36.82K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.11 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.68 0.08 USD |
+3.08
|
$4.24B 119.18M USD | $12.29M 345.85K USD | $2.62 0.07 USD | $2.72 0.08 USD | $4.24B 119.18M USD | 14.88 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.9 0.05 USD |
-0.52
|
$4.02B 113M USD | $438.22K 12.33K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.17 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $1.28M 35.91K USD | $1.03 0.03 USD | $1.06 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
-0.7
|
$3.75B 105.45M USD | $151.84K 4.27K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.68 0.08 USD |
+3.08
|
$3.72B 104.67M USD | $12.29M 345.86K USD | $2.62 0.07 USD | $2.72 0.08 USD | $3.72B 104.67M USD | 14.10 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
0
|
$2.39B 67.19M USD | $3.32M 93.5K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $204.91K 5.77K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $4M 112.66K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.44M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
-2.17
|
$1.07B 29.99M USD | $1.05M 29.5K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.54 0.04 USD |
+0.65
|
$954.8M 26.87M USD | $116.61K 3.28K USD | $1.53 0.04 USD | $1.58 0.04 USD | $954.8M 26.87M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-3.33
|
$832.15M 23.41M USD | $769.56K 21.65K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $20.95K 589.53 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
-1.54
|
$638.94M 17.98M USD | $1.17M 32.93K USD | $0.64 0.02 USD | $0.66 0.02 USD | $638.94M 17.98M USD | 4.26 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-2.04
|
$522.76M 14.71M USD | $41.2K 1.16K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
+2.5
|
$436.57M 12.28M USD | $148.15K 4.17K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
+4.35
|
$221.85M 6.24M USD | $46.4K 1.31K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $221.85M 6.24M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $1.41M 39.67K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$151.73M 4.27M USD | $1.72M 48.33K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $10.87M 305.87K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.79 0.05 USD |
+1.13
|
$288.14B 8.11B USD | $234.51M 6.6M USD | $1.76 0.05 USD | $1.8 0.05 USD | $288.14B 8.11B USD | 15.84 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.2 0.62 USD |
+0.91
|
$163.3B 4.59B USD | $77.4K 2.18K USD | $22 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.49 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.2 0.62 USD |
+0.91
|
$163.3B 4.59B USD | $77.51K 2.18K USD | $22 0.62 USD | $22.2 0.62 USD | $163.3B 4.59B USD | 5.49 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
-1.67
|
$93.81B 2.64B USD | $3.93M 110.51K USD | $43.75 1.23 USD | $45 1.27 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.75 2.72 USD |
+0.26
|
$77.46B 2.18B USD | $4.6M 129.38K USD | $96 2.7 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.5 0.89 USD |
-3.82
|
$51.65B 1.45B USD | $9.35M 263.09K USD | $31.25 0.88 USD | $33 0.93 USD | $51.65B 1.45B USD | 9.43 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $49.25 1.39 USD |
+1.55
|
$46.65B 1.31B USD | $5.63M 158.47K USD | $48.5 1.36 USD | $49.5 1.39 USD | $46.65B 1.31B USD | 8.24 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $2.32M 65.16K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
-3.2
|
$26.5B 745.64M USD | $243K 6.84K USD | $105 2.95 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.7 0.39 USD |
+0.74
|
$21.22B 597.18M USD | $6.56M 184.54K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.22B 597.18M USD | 10.22 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
-0.8
|
$20.04B 563.83M USD | $12.31M 346.23K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
-10.94
|
$19.85B 558.49M USD | $3.12M 87.65K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-2.53
|
$16.31B 458.96M USD | $3.86M 108.61K USD | $0.75 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $5K 140.69 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
-1.23
|
$12.65B 355.98M USD | $14.82M 416.9K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $5K 140.71 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
+1.06
|
$11.29B 317.71M USD | $1.18M 33.24K USD | $18.8 0.53 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.9 0.45 USD |
+1.92
|
$9.48B 266.84M USD | $281.9K 7.93K USD | $15.4 0.43 USD | $15.9 0.45 USD | $9.48B 266.84M USD | 11.77 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $4.89M 137.47K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.2 0.12 USD |
+0.48
|
$9.04B 254.25M USD | $1.63M 46K USD | $4.16 0.12 USD | $4.28 0.12 USD | $9.04B 254.25M USD | 10.49 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
+2.38
|
$8.44B 237.57M USD | $400 11.25 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
+2.38
|
$8.15B 229.21M USD | $400 11.25 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.01
|
$7.81B 219.69M USD | $1.31M 36.82K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.11 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $106.5 3 USD |
-1.39
|
$6.41B 180.42M USD | $1.9K 53.46 USD | $107 3.01 USD | $108 3.04 USD | $6.41B 180.42M USD | 8.32 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $106.5 3 USD |
-1.39
|
$6.37B 179.29M USD | $1.91K 53.8 USD | $106.5 3 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.61 0.35 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.55 0.21 USD |
+1.34
|
$4.31B 121.26M USD | $11.1K 312.32 USD | $7.5 0.21 USD | $7.55 0.21 USD | $4.31B 121.26M USD | 9.20 | $0.82 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.55 0.21 USD |
+1.34
|
$4.31B 121.26M USD | $11.1K 312.32 USD | $7.5 0.21 USD | $7.55 0.21 USD | $4.31B 121.26M USD | 9.32 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.9 0.05 USD |
-0.52
|
$3.99B 112.39M USD | $438K 12.32K USD | $1.9 0.05 USD | $1.92 0.05 USD | $3.99B 112.39M USD | 8.26 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $1.28M 35.91K USD | $1.03 0.03 USD | $1.06 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
-0.7
|
$3.76B 105.89M USD | $151.8K 4.27K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27 0.76 USD |
+1.89
|
$3.39B 95.43M USD | $17.4K 489.59 USD | $26.75 0.75 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27 0.76 USD |
+1.89
|
$3.39B 95.43M USD | $17.4K 489.67 USD | $26.75 0.75 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.67 | $1.84 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
-4.72
|
$2.66B 74.93M USD | $300 8.44 USD | $5.05 0.14 USD | $5.05 0.14 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
-4.72
|
$2.54B 71.39M USD | $300 8.44 USD | $5.05 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
0
|
$2.39B 67.19M USD | $3.32M 93.49K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $204.9K 5.77K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
0
|
$1.81B 50.93M USD | $13K 365.79 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
0
|
$1.81B 50.93M USD | $13K 365.79 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $4M 112.66K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.44M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101.5 2.86 USD |
+0.5
|
$1.22B 34.27M USD | $13.6K 382.67 USD | $100.5 2.83 USD | $101.5 2.86 USD | $1.22B 34.27M USD | 6.00 | $16.89 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}