Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- Thailand (47)
Services financiers (47)
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
0
|
$109.58B 3.08B USD | $4.69M 131.86K USD | $42 1.18 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
0
|
$109.58B 3.08B USD | $4.69M 131.87K USD | $42 1.18 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
0
|
$89.04B 2.51B USD | $1.03M 28.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
+1.24
|
$47.49B 1.34B USD | $3.7M 104.21K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
+1.24
|
$47.2B 1.33B USD | $3.7M 104.22K USD | $15.9 0.45 USD | $16.4 0.46 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.6 0.52 USD |
-1.06
|
$30.9B 869.56M USD | $6.51M 183.07K USD | $18.5 0.52 USD | $19.1 0.54 USD | $30.9B 869.56M USD | 6.50 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $164.81K 4.64K USD | $101.5 2.86 USD | $104 2.93 USD | $25.45B 716.03M USD | 8.91 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.5 0.27 USD |
+1.06
|
$13.87B 390.19M USD | $6.94M 195.2K USD | $9.5 0.27 USD | $9.6 0.27 USD | $13.87B 390.19M USD | 9.04 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $2.33M 65.52K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
0
|
$8.3B 233.54M USD | $321.8K 9.05K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.4 0.07 USD |
-4
|
$3.82B 107.59M USD | $9.59M 269.92K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.82B 107.59M USD | 9.23 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $438.8K 12.35K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $103.04K 2.9K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.4 0.07 USD |
-4
|
$3.33B 93.73M USD | $9.59M 269.92K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.33B 93.73M USD | 9.23 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.04M 85.46K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
0
|
$1.09B 30.65M USD | $102.11K 2.87K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $80.7K 2.27K USD | $0.88 0.02 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $13K 365.79 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+5.41
|
$415.27M 11.68M USD | $13.5K 379.85 USD | $0.38 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
0
|
$279.05M 7.85M USD | $70.8K 1.99K USD | $0.63 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $10.1K 284.19 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $668.8K 18.82K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
0
|
$89.04B 2.51B USD | $1.03M 28.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.6 0.52 USD |
-1.06
|
$30.9B 869.56M USD | $6.51M 183.04K USD | $18.5 0.52 USD | $19.1 0.54 USD | $30.9B 869.56M USD | 6.50 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.45B 716.03M USD | $164.4K 4.63K USD | $101.5 2.86 USD | $104 2.93 USD | $25.45B 716.03M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.5 0.27 USD |
+1.06
|
$14.72B 414.11M USD | $6.94M 195.19K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.72B 414.11M USD | 7.08 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $2.33M 65.54K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
0
|
$8.3B 233.54M USD | $321.8K 9.05K USD | $3.94 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $438.8K 12.35K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $103K 2.9K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $6.9K 194.15 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $6.9K 194.15 USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
+1.25
|
$1.89B 53.13M USD | $3.06M 86.22K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 6.00 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
0
|
$1.19B 33.57M USD | $102.1K 2.87K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $161.5K 4.54K USD | $1.88 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.88 0.05 USD |
-0.53
|
$927.78M 26.11M USD | $161.4K 4.54K USD | $1.88 0.05 USD | $1.95 0.05 USD | $927.78M 26.11M USD | 9.89 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $80.7K 2.27K USD | $0.88 0.02 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$780M 21.95M USD | $1K 28.14 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $13K 365.79 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $1K 28.14 USD | $0.39 0.01 USD | $0.4 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
+5.41
|
$415.27M 11.68M USD | $13.5K 379.85 USD | $0.38 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
0
|
$382.87M 10.77M USD | $70.8K 1.99K USD | $0.63 0.02 USD | $0.64 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $10.1K 284.19 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
0
|
$212.05M 5.97M USD | $668.8K 18.82K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $212.05M 5.97M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}