Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- Thaïlande (142)
Thailand (142)
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.7 0.13 USD |
-0.42
|
$2.36B 66.45M USD | $9.6K 270.12 USD | $4.7 0.13 USD | $4.88 0.14 USD | $2.36B 66.45M USD | 13.42 | $0.35 0.009 USD | |
Micro Leasing Public Company Limited MICRO-R.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 30.85 | $0.07 0.001 USD | |
FNS Holdings Public Company Limited FNS.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 1.95 | $1.66 0.05 USD | |
FNS Holdings Public Company Limited FNS-R.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 16.19 | $0.2 0.005 USD | |
Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
-2.74
|
$1.62B 45.6M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
TQR Public Company Limited TQR.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.66 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
TQR Public Company Limited TQR-R.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.63 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
Trinity Watthana Public Company Limited TNITY-R.BK | $4.7 0.13 USD |
+11.9
|
$1.44B 40.65M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.44B 40.65M USD | 0 | -$0.78 -0.02 USD | |
Thaire Life Assurance Public Company Limited THREL-R.BK | $2.22 0.06 USD |
-2.63
|
$1.39B 39.02M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.39B 39.02M USD | 22.19 | $0.1 0.002 USD | |
IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.66 0.07 USD |
-1.48
|
$1.32B 37.2M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.32B 37.2M USD | 8.31 | $0.32 0.009 USD | |
Mida Assets Public Company Limited MIDA-R.BK | $0.4799 0.01 USD |
-2.04
|
$1.32B 37.2M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.32B 37.2M USD | 16.00 | $0.03 0.0008 USD | |
IFS Capital (Thailand) Public Company Limited IFS.BK | $2.66 0.07 USD |
-1.48
|
$1.31B 36.94M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.31B 36.94M USD | 8.31 | $0.32 0.009 USD | |
Tong Hua Holding Public Company Limited TH-R.BK | $1.03 0.03 USD |
-1.9
|
$1.29B 36.2M USD | $2.37M 66.78K USD | $1.02 0.03 USD | $1.06 0.03 USD | $1.29B 36.2M USD | 11.44 | $0.09 0.002 USD | |
AIRA Factoring Public Company Limited AF-R.BK | $0.75 0.02 USD |
0
|
$1.23B 34.63M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.23B 34.63M USD | 25.00 | $0.03 0.0008 USD | |
AIRA Factoring Public Company Limited AF.BK | $0.75 0.02 USD |
0
|
$1.2B 33.76M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.2B 33.76M USD | 0 | $0 0 USD | |
KWI Public Company Limited KWI-R.BK | $0.5699 0.02 USD |
-1.72
|
$1.17B 32.79M USD | $379.4K 10.68K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.17B 32.79M USD | 0 | -$0.46 -0.01 USD | |
Indara Insurance Public Company Limited INSURE-R.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $3.5K 98.48 USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 6.42 | $17.58 0.49 USD | |
Indara Insurance Public Company Limited INSURE.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $80.03K 2.25K USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 5.78 | $19.52 0.55 USD | |
The Navakij Insurance Public Company Limited NKI.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 8.30 | $3.16 0.09 USD | |
The Navakij Insurance Public Company Limited NKI-R.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 9.58 | $2.74 0.08 USD | |
Bangkok Union Insurance Public Company Limited BUI-R.BK | $21.9 0.62 USD |
0
|
$824.7M 23.2M USD | $8.4K 236.35 USD | $21.7 0.61 USD | $22 0.62 USD | $824.7M 23.2M USD | 5.47 | $4 0.11 USD | |
Globlex Holding Management Public Company Limited GBX-R.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
Mida Leasing Public Company Limited ML-R.BK | $0.6899 0.02 USD |
+2.99
|
$734.71M 20.67M USD | $13.4K 377.04 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $734.71M 20.67M USD | 8.62 | $0.08 0.002 USD | |
Bangkok Union Insurance Public Company Limited BUI.BK | $21.9 0.62 USD |
0
|
$722.68M 20.33M USD | $8.4K 236.35 USD | $21.7 0.61 USD | $22 0.62 USD | $722.68M 20.33M USD | 5.21 | $4.2 0.12 USD | |
Lease IT Public Company Limited LIT-R.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.1K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.25 -0.007 USD | |
SGF Capital Public Company Limited SGF-R.BK | $0.3699 0.01 USD |
-2.63
|
$547.77M 15.41M USD | $272.8K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $547.77M 15.41M USD | 37.00 | $0.01 0.0002 USD | |
ASN Broker Public Company Limited ASN-R.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
ASN Broker Public Company Limited ASN.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
Charan Insurance Public Company Limited CHARAN-R.BK | $23.3 0.66 USD |
0
|
$279.6M 7.87M USD | $4.6K 129.43 USD | $23.3 0.66 USD | $23.3 0.66 USD | $279.6M 7.87M USD | 2.75 | $8.45 0.24 USD | |
Charan Insurance Public Company Limited CHARAN.BK | $23.3 0.66 USD |
0
|
$279.6M 7.87M USD | $4.6K 129.43 USD | $23.3 0.66 USD | $23.3 0.66 USD | $279.6M 7.87M USD | 10.35 | $2.25 0.06 USD | |
G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
-1.89
|
$236.25M 6.65M USD | $1.05M 29.46K USD | $0.52 0.01 USD | $0.54 0.02 USD | $236.25M 6.65M USD | 0 | -$0.23 -0.006 USD | |
The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1199 0.0033 USD |
0
|
$228.35M 6.43M USD | $202.5K 5.7K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $228.35M 6.43M USD | 0 | -$0.02 -0.0005 USD | |
The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1199 0.0033 USD |
0
|
$228.35M 6.43M USD | $202.5K 5.7K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $228.35M 6.43M USD | 0 | -$0.08 -0.002 USD | |
Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}