$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.14%
การครองตลาด

ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $282 7.93 USD
-0.7
$844.67B 23.77B USD $5.02M 141.3K USD $282 7.93 USD $286 8.05 USD $844.67B 23.77B USD 22.72 $12.41 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12 0.34 USD
+0.84
$414.63B 11.67B USD $84.31M 2.37M USD $11.8 0.33 USD $12.2 0.34 USD $414.63B 11.67B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12 0.34 USD
+0.84
$414.63B 11.67B USD $84.31M 2.37M USD $11.8 0.33 USD $12.2 0.34 USD $414.63B 11.67B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.75 1.09 USD
+3.33
$27.38B 770.26M USD $219.79K 6.18K USD $36.25 1.02 USD $39.25 1.1 USD $27.38B 770.26M USD 47.83 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.68 0.13 USD
-2.5
$20.71B 582.72M USD $12.96M 364.66K USD $4.62 0.13 USD $4.78 0.13 USD $20.71B 582.72M USD 19.50 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.34 0.04 USD
-4.96
$11.11B 312.64M USD $87.81M 2.47M USD $1.3 0.04 USD $1.42 0.04 USD $11.11B 312.64M USD 16.75 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $6.75 0.19 USD
+13.45
$8.91B 250.69M USD $11.4M 320.88K USD $6 0.17 USD $7.35 0.21 USD $8.91B 250.69M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO-R.BK $1.69 0.05 USD
-2.87
$7.85B 220.85M USD $50.43M 1.42M USD $1.67 0.05 USD $1.76 0.05 USD $7.85B 220.85M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.82 0.11 USD
-1.04
$7.64B 214.97M USD $23.11K 650.2 USD $3.8 0.11 USD $3.86 0.11 USD $7.64B 214.97M USD 63.66 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.25 0.23 USD
+4.43
$6.25B 175.94M USD $5.05M 142.03K USD $7.9 0.22 USD $8.4 0.24 USD $6.25B 175.94M USD 10.44 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.69 0.05 USD
-2.87
$6.04B 169.94M USD $50.43M 1.42M USD $1.67 0.05 USD $1.76 0.05 USD $6.04B 169.94M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $901.31K 25.36K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $6 0.17 USD
-3.23
$4.52B 127.15M USD $446.11K 12.55K USD $5.9 0.17 USD $6.1 0.17 USD $4.52B 127.15M USD 9.23 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
-0.99
$4.1B 115.36M USD $611 17.19 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.36 0.12 USD
+5.31
$3B 84.29M USD $6.59M 185.47K USD $4 0.11 USD $4.38 0.12 USD $3B 84.29M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.17 0.03 USD
-1.68
$1.64B 46.28M USD $2.09M 58.88K USD $1.15 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.79 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
-0.53
$1.26B 35.36M USD $44.62K 1.26K USD $1.85 0.05 USD $1.88 0.05 USD $1.26B 35.36M USD 8.08 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.16 0.06 USD
-1.82
$1.1B 30.9M USD $312.39K 8.79K USD $2.16 0.06 USD $2.2 0.06 USD $1.1B 30.9M USD 6.96 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $23.87M 671.72K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $65.1K 1.83K USD $1.57 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$913.99M 25.72M USD $7.02M 197.41K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $5.53M 155.55K USD $0.27 0.0075 USD $0.2899 0.0081 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+0.88
$451.45M 12.7M USD $4.78M 134.53K USD $1.12 0.03 USD $1.17 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
0
$222.74M 6.27M USD $2.2M 61.79K USD $0.32 0.0090 USD $0.38 0.01 USD $222.74M 6.27M USD 0 -$0.95 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
+50
$215.3M 6.06M USD $3.75M 105.53K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
-3.7
$208.01M 5.85M USD $61.5K 1.73K USD $0.25 0.0070 USD $0.27 0.0075 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $282 7.93 USD
-0.7
$838.73B 23.6B USD $5.02M 141.25K USD $282 7.93 USD $286 8.05 USD $838.73B 23.6B USD 23.89 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $6.75 0.19 USD
+13.45
$167.05B 4.7B USD $11.4M 320.84K USD $6 0.17 USD $7.35 0.21 USD $167.05B 4.7B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.34 0.04 USD
-4.96
$37.3B 1.05B USD $87.81M 2.47M USD $1.3 0.04 USD $1.42 0.04 USD $37.3B 1.05B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38.75 1.09 USD
+3.33
$35.71B 1B USD $219.6K 6.18K USD $36.25 1.02 USD $39.25 1.1 USD $35.71B 1B USD 48.43 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.68 0.13 USD
-2.5
$20.19B 568.15M USD $12.96M 364.65K USD $4.62 0.13 USD $4.78 0.13 USD $20.19B 568.15M USD 24.63 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.82 0.11 USD
-1.04
$7.64B 214.97M USD $23.1K 649.97 USD $3.8 0.11 USD $3.86 0.11 USD $7.64B 214.97M USD 22.47 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.25 0.23 USD
+4.43
$6.25B 175.94M USD $5.05M 142.02K USD $7.9 0.22 USD $8.4 0.24 USD $6.25B 175.94M USD 10.44 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $901.3K 25.36K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6 0.17 USD
-3.23
$4.57B 128.54M USD $446.1K 12.55K USD $5.9 0.17 USD $6.1 0.17 USD $4.57B 128.54M USD 9.23 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
-0.99
$4.1B 115.36M USD $600 16.88 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
MCOT Public Company Limited  MCOT-R.BK $4.36 0.12 USD
+5.31
$3.84B 107.95M USD $6.59M 185.47K USD $4 0.11 USD $4.38 0.12 USD $3.84B 107.95M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.65 0.16 USD
-1.74
$3.61B 101.47M USD $32.4K 911.65 USD $5.55 0.16 USD $5.75 0.16 USD $3.61B 101.47M USD 22.60 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.65 0.16 USD
-1.74
$3.49B 98.25M USD $32.4K 911.65 USD $5.55 0.16 USD $5.75 0.16 USD $3.49B 98.25M USD 22.60 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.22 0.12 USD
-0.47
$1.86B 52.43M USD $91.1K 2.56K USD $4.16 0.12 USD $4.24 0.12 USD $1.86B 52.43M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.22 0.12 USD
-0.47
$1.86B 52.43M USD $91.1K 2.56K USD $4.16 0.12 USD $4.24 0.12 USD $1.86B 52.43M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.1 0.12 USD
-1.44
$1.78B 50.03M USD $18.51K 520.82 USD $4.02 0.11 USD $4.16 0.12 USD $1.78B 50.03M USD 9.31 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.1 0.12 USD
-1.44
$1.78B 50.03M USD $18.5K 520.54 USD $4.02 0.11 USD $4.16 0.12 USD $1.78B 50.03M USD 9.31 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+1.23
$1.64B 46.07M USD $7.6K 213.84 USD $1.5 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.64 0.05 USD
+1.23
$1.64B 46.07M USD $7.6K 213.84 USD $1.5 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 164.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.17 0.03 USD
-1.68
$1.62B 45.5M USD $2.09M 58.88K USD $1.15 0.03 USD $1.19 0.03 USD $1.62B 45.5M USD 7.79 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
-1.1
$1.42B 39.86M USD $3K 84.41 USD $175 4.92 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
-1.1
$1.42B 39.86M USD $3K 84.41 USD $175 4.92 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.96 0.11 USD
0
$1.12B 31.4M USD $4.2K 118.18 USD $3.34 0.09 USD $3.96 0.11 USD $1.12B 31.4M USD 28.28 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.16 0.06 USD
-1.82
$1.08B 30.34M USD $312.3K 8.79K USD $2.16 0.06 USD $2.2 0.06 USD $1.08B 30.34M USD 6.96 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $13.1K 368.6 USD $1.08 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $23.87M 671.71K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $65.1K 1.83K USD $1.57 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $13.1K 368.6 USD $1.08 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $7.02M 197.41K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.96 0.11 USD
0
$852.57M 23.99M USD $4.2K 118.18 USD $3.34 0.09 USD $3.96 0.11 USD $852.57M 23.99M USD 24.75 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
-0.53
$837M 23.55M USD $44.6K 1.25K USD $1.85 0.05 USD $1.88 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.88 0.11 USD
+1.04
$719.15M 20.24M USD $1.6K 45.02 USD $3.82 0.11 USD $3.88 0.11 USD $719.15M 20.24M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.88 0.11 USD
+1.04
$719.15M 20.24M USD $1.6K 45.05 USD $3.82 0.11 USD $3.88 0.11 USD $719.15M 20.24M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
+1.85
$676.72M 19.04M USD $1K 28.14 USD $11 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
+1.85
$664.95M 18.71M USD $1K 28.14 USD $11 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $5.53M 155.55K USD $0.27 0.0075 USD $0.2899 0.0081 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.02 0.08 USD
0
$507.36M 14.28M USD $464.5K 13.07K USD $2.9 0.08 USD $3.04 0.09 USD $507.36M 14.28M USD 23.23 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.02 0.08 USD
0
$507.36M 14.28M USD $464.5K 13.07K USD $2.9 0.08 USD $3.04 0.09 USD $507.36M 14.28M USD 17.76 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.15 0.03 USD
+0.88
$451.45M 12.7M USD $4.78M 134.53K USD $1.12 0.03 USD $1.17 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
+50
$305.01M 8.58M USD $3.75M 105.53K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO.BK $0.5799 0.02 USD
-3.33
$255.71M 7.19M USD $2.51K 70.62 USD $0.5699 0.02 USD $0.5899 0.02 USD $255.71M 7.19M USD 29.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO-R.BK $0.5799 0.02 USD
-3.33
$251.37M 7.07M USD $2.5K 70.34 USD $0.5699 0.02 USD $0.5899 0.02 USD $251.37M 7.07M USD 29.00 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
0
$247.95M 6.98M USD $2.2M 61.78K USD $0.32 0.0090 USD $0.38 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
-3.7
$230.29M 6.48M USD $61.5K 1.73K USD $0.25 0.0070 USD $0.27 0.0075 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
+1.23
$221.8M 6.24M USD $115.4K 3.25K USD $0.76 0.02 USD $0.8299 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
+1.23
$221.8M 6.24M USD $115.4K 3.25K USD $0.76 0.02 USD $0.8299 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่