$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.02B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.78%
การครองตลาด

ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $297 8.36 USD
0
$883.34B 24.85B USD $4.69M 132.02K USD $294 8.27 USD $298 8.38 USD $883.34B 24.85B USD 23.76 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.3 0.35 USD
-1.6
$446.42B 12.56B USD $73.68M 2.07M USD $12.3 0.35 USD $12.5 0.35 USD $446.42B 12.56B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.3 0.35 USD
-1.6
$424.99B 11.96B USD $73.69M 2.07M USD $12.3 0.35 USD $12.5 0.35 USD $424.99B 11.96B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40 1.13 USD
-2.44
$28.26B 795.11M USD $522.81K 14.71K USD $39.75 1.12 USD $43.75 1.23 USD $28.26B 795.11M USD 49.38 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.9 0.14 USD
-2.97
$21.14B 594.86M USD $11.71M 329.35K USD $4.9 0.14 USD $5.15 0.14 USD $21.14B 594.86M USD 20.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.7 0.05 USD
-2.86
$14.1B 396.64M USD $188M 5.29M USD $1.66 0.05 USD $1.79 0.05 USD $14.1B 396.64M USD 21.25 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.63 0.05 USD
-18.09
$8.66B 243.62M USD $354M 9.96M USD $1.42 0.04 USD $2.02 0.06 USD $8.66B 243.62M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.92 0.11 USD
-0.51
$7.88B 221.72M USD $165.7K 4.66K USD $3.88 0.11 USD $3.94 0.11 USD $7.88B 221.72M USD 56.00 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.35 0.26 USD
-2.09
$7.09B 199.4M USD $1.21M 34.11K USD $9.1 0.26 USD $9.5 0.27 USD $7.09B 199.4M USD 11.83 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.63 0.05 USD
-18.09
$5.66B 159.2M USD $354M 9.96M USD $1.42 0.04 USD $2.02 0.06 USD $5.66B 159.2M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.05 0.2 USD
-2.08
$5.31B 149.4M USD $642.3K 18.07K USD $6.95 0.2 USD $7.2 0.2 USD $5.31B 149.4M USD 10.84 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.04 0.06 USD
0
$4.86B 136.68M USD $946.43K 26.63K USD $2.02 0.06 USD $2.06 0.06 USD $4.86B 136.68M USD 12.75 $0.16 0.004 USD
DV8 Public Company Limited  DV8.BK $3.66 0.1 USD
-6.15
$4.83B 135.93M USD $2.96M 83.24K USD $3.6 0.1 USD $3.92 0.11 USD $4.83B 135.93M USD 0 -$0.01 -0.0002 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.86 0.14 USD
-1.22
$3.98B 112.13M USD $12.4K 348.9 USD $4.84 0.14 USD $4.9 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.64 0.1 USD
-10.78
$2.5B 70.37M USD $3.25M 91.57K USD $3.64 0.1 USD $4.1 0.12 USD $2.5B 70.37M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.58 0.13 USD
-0.87
$1.99B 55.88M USD $39.35K 1.11K USD $4.56 0.13 USD $4.6 0.13 USD $1.99B 55.88M USD 10.40 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-0.83
$1.65B 46.37M USD $2.03M 57.24K USD $1.18 0.03 USD $1.23 0.03 USD $1.65B 46.37M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
-0.83
$1.65B 46.37M USD $2.03M 57.24K USD $1.18 0.03 USD $1.23 0.03 USD $1.65B 46.37M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.91 0.05 USD
-0.52
$1.28B 36.12M USD $120.8K 3.4K USD $1.9 0.05 USD $1.93 0.05 USD $1.28B 36.12M USD 8.30 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.16 0.06 USD
-0.92
$1.08B 30.34M USD $868.4K 24.43K USD $2.06 0.06 USD $2.2 0.06 USD $1.08B 30.34M USD 6.96 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $2.68M 75.5K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
-0.63
$948M 26.67M USD $20K 562.75 USD $1.58 0.04 USD $1.59 0.04 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $7.1M 199.7K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
-6.45
$632.84M 17.81M USD $10.06M 283.13K USD $0.28 0.0078 USD $0.3099 0.0087 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
-6.45
$632.84M 17.81M USD $10.06M 283.14K USD $0.28 0.0078 USD $0.3099 0.0087 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
-11.02
$463.72M 13.05M USD $42.74M 1.2M USD $1.12 0.03 USD $1.31 0.04 USD $463.72M 13.05M USD 22.60 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
-11.02
$443.6M 12.48M USD $42.74M 1.2M USD $1.12 0.03 USD $1.31 0.04 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $3.93M 110.44K USD $0.38 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
-6.9
$216.01M 6.08M USD $1.14M 32.08K USD $0.26 0.0073 USD $0.28 0.0078 USD $216.01M 6.08M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
-25
$215.3M 6.06M USD $5.49M 154.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $297 8.36 USD
0
$883.34B 24.85B USD $4.69M 131.98K USD $294 8.27 USD $298 8.38 USD $883.34B 24.85B USD 25.16 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.7 0.05 USD
-2.86
$58.74B 1.65B USD $188M 5.29M USD $1.66 0.05 USD $1.79 0.05 USD $58.74B 1.65B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.66 0.1 USD
-6.15
$52.34B 1.47B USD $2.96M 83.23K USD $3.6 0.1 USD $3.92 0.11 USD $52.34B 1.47B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40 1.13 USD
-2.44
$40.3B 1.13B USD $522.6K 14.7K USD $39.75 1.12 USD $43.75 1.23 USD $40.3B 1.13B USD 50.00 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.9 0.14 USD
-2.97
$21.14B 594.86M USD $11.71M 329.35K USD $4.9 0.14 USD $5.15 0.14 USD $21.14B 594.86M USD 25.78 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.92 0.11 USD
-0.51
$7.84B 220.6M USD $165.7K 4.66K USD $3.88 0.11 USD $3.94 0.11 USD $7.84B 220.6M USD 23.05 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.35 0.26 USD
-2.09
$7.09B 199.4M USD $1.21M 34.1K USD $9.1 0.26 USD $9.5 0.27 USD $7.09B 199.4M USD 11.83 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.05 0.2 USD
-2.08
$6.44B 181.24M USD $642.3K 18.07K USD $6.95 0.2 USD $7.2 0.2 USD $6.44B 181.24M USD 10.84 $0.65 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.04 0.06 USD
0
$4.86B 136.68M USD $946.4K 26.63K USD $2.02 0.06 USD $2.06 0.06 USD $4.86B 136.68M USD 12.75 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.86 0.14 USD
-1.22
$3.98B 112.13M USD $12.4K 348.9 USD $4.84 0.14 USD $4.9 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.9 0.17 USD
-0.84
$3.97B 111.58M USD $94K 2.64K USD $5.75 0.16 USD $5.9 0.17 USD $3.97B 111.58M USD 23.60 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.9 0.17 USD
-0.84
$3.65B 102.59M USD $94K 2.64K USD $5.75 0.16 USD $5.9 0.17 USD $3.65B 102.59M USD 23.60 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.64 0.1 USD
-10.78
$3.16B 88.82M USD $3.25M 91.57K USD $3.64 0.1 USD $4.1 0.12 USD $3.16B 88.82M USD 0 -$0.47 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.06 0.06 USD
-2.83
$2.06B 57.86M USD $100 2.81 USD $2.06 0.06 USD $2.06 0.06 USD $2.06B 57.86M USD 4.38 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.06 0.06 USD
-2.83
$2.06B 57.86M USD $100 2.81 USD $2.06 0.06 USD $2.06 0.06 USD $2.06B 57.86M USD 206.00 $0.01 0.0002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.58 0.13 USD
-0.87
$1.99B 55.88M USD $39.3K 1.11K USD $4.56 0.13 USD $4.6 0.13 USD $1.99B 55.88M USD 10.40 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.4 0.12 USD
0
$1.94B 54.67M USD $175.65K 4.94K USD $4.36 0.12 USD $4.48 0.13 USD $1.94B 54.67M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.4 0.12 USD
0
$1.94B 54.67M USD $175.5K 4.94K USD $4.36 0.12 USD $4.48 0.13 USD $1.94B 54.67M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $178.5 5.02 USD
0
$1.4B 39.53M USD $200 5.63 USD $178.5 5.02 USD $178.5 5.02 USD $1.4B 39.53M USD 9.92 $17.99 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $178.5 5.02 USD
0
$1.4B 39.53M USD $200 5.63 USD $178.5 5.02 USD $178.5 5.02 USD $1.4B 39.53M USD 16.40 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.36 0.12 USD
+1.4
$1.23B 34.58M USD $400 11.25 USD $4 0.11 USD $4.36 0.12 USD $1.23B 34.58M USD 31.14 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.16 0.06 USD
-0.92
$1.08B 30.34M USD $868.4K 24.43K USD $2.06 0.06 USD $2.2 0.06 USD $1.08B 30.34M USD 6.96 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $2.68M 75.5K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
-0.63
$972.46M 27.36M USD $20K 562.75 USD $1.58 0.04 USD $1.59 0.04 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.36 0.12 USD
+1.4
$938.69M 26.41M USD $486 13.67 USD $4 0.11 USD $4.36 0.12 USD $938.69M 26.41M USD 27.25 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.94 0.14 USD
+2.07
$915.62M 25.76M USD $1.1K 30.95 USD $4.84 0.14 USD $4.94 0.14 USD $915.62M 25.76M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.94 0.14 USD
+2.07
$915.62M 25.76M USD $1.1K 30.95 USD $4.84 0.14 USD $4.94 0.14 USD $915.62M 25.76M USD 0 -$0.4 -0.01 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.15 0.03 USD
+7.48
$898.87M 25.29M USD $14.3K 402.36 USD $1.08 0.03 USD $1.15 0.03 USD $898.87M 25.29M USD 57.50 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.15 0.03 USD
+7.48
$898.87M 25.29M USD $14.3K 402.36 USD $1.08 0.03 USD $1.15 0.03 USD $898.87M 25.29M USD 57.50 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.91 0.05 USD
-0.52
$859.5M 24.18M USD $120.8K 3.4K USD $1.9 0.05 USD $1.93 0.05 USD $859.5M 24.18M USD 6.82 $0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $7.1M 199.7K USD $0.14 0.0039 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
-1.79
$676.72M 19.04M USD $7K 196.96 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
-1.79
$664.95M 18.71M USD $7K 196.96 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.22 0.09 USD
-0.62
$540.96M 15.22M USD $101.6K 2.86K USD $3.22 0.09 USD $3.28 0.09 USD $540.96M 15.22M USD 26.83 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.22 0.09 USD
-0.62
$540.96M 15.22M USD $101.6K 2.86K USD $3.22 0.09 USD $3.28 0.09 USD $540.96M 15.22M USD 18.94 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
-25
$305.01M 8.58M USD $5.49M 154.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $3.93M 110.44K USD $0.38 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.6099 0.02 USD
+5.17
$259.97M 7.31M USD $5K 140.69 USD $0.5899 0.02 USD $0.6099 0.02 USD $259.97M 7.31M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.6099 0.02 USD
+5.17
$259.97M 7.31M USD $5K 140.69 USD $0.5899 0.02 USD $0.6099 0.02 USD $259.97M 7.31M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
-6.9
$239.15M 6.73M USD $1.14M 32.08K USD $0.26 0.0073 USD $0.28 0.0078 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.76 0.02 USD
-9.52
$205.57M 5.78M USD $52.4K 1.47K USD $0.76 0.02 USD $0.89 0.03 USD $205.57M 5.78M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.76 0.02 USD
-9.52
$205.57M 5.78M USD $52.42K 1.47K USD $0.76 0.02 USD $0.89 0.03 USD $205.57M 5.78M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่