$3.16T
Общая капитализация
$112.29B
Общий объем
BTC 57.00%     ETH 11.86%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 310.00 8.72 USD
+1.64
THB 922.01B 25.94B USD THB 4.30M 121.06K USD THB 304.00 8.55 USD THB 310.00 8.72 USD THB 922.01B 25.94B USD 21.51 THB 14.41 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.10 0.31 USD
-0.89
THB 383.53B 10.79B USD THB 51.35M 1.44M USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 383.53B 10.79B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.10 0.31 USD
-0.89
THB 383.53B 10.79B USD THB 51.35M 1.44M USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 383.53B 10.79B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.75 1.09 USD
+22.05
THB 27.38B 770.27M USD THB 3.96M 111.45K USD THB 32.00 0.9 USD THB 39.25 1.1 USD THB 27.38B 770.27M USD 104.72 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.06 0.11 USD
-0.98
THB 18.68B 525.52M USD THB 17.24M 485.11K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 18.68B 525.52M USD 16.91 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.41 0.04 USD
+0.71
THB 11.69B 328.98M USD THB 16.57M 466.09K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 11.69B 328.98M USD 5.63 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.36 0.12 USD
-4.39
THB 7.07B 198.98M USD THB 406.90K 11.45K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 7.07B 198.98M USD 43.60 THB 0.10 0.002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.14 0.06 USD
0
THB 5.10B 143.38M USD THB 108.98K 3.07K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.65 0.19 USD
+1.53
THB 5.01B 140.92M USD THB 221.81K 6.24K USD THB 6.60 0.19 USD THB 6.65 0.19 USD THB 5.01B 140.92M USD 8.86 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.65 0.19 USD
+1.53
THB 5.01B 140.92M USD THB 221.80K 6.24K USD THB 6.60 0.19 USD THB 6.65 0.19 USD THB 5.01B 140.92M USD 8.86 THB 0.75 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.50 0.18 USD
-0.76
THB 4.93B 138.62M USD THB 3.04M 85.58K USD THB 6.25 0.18 USD THB 6.55 0.18 USD THB 4.93B 138.62M USD 8.33 THB 0.78 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.24 0.03 USD
-1.59
THB 4.30B 121.11M USD THB 4.81M 135.24K USD THB 1.25 0.04 USD THB 1.26 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.24 0.03 USD
-1.59
THB 4.30B 121.11M USD THB 4.81M 135.24K USD THB 1.25 0.04 USD THB 1.26 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.93 0.05 USD
-0.52
THB 3.86B 108.61M USD THB 294.10K 8.28K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 3.86B 108.61M USD 64.33 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.36 0.09 USD
+4.35
THB 2.31B 64.96M USD THB 439.90K 12.38K USD THB 3.26 0.09 USD THB 3.36 0.09 USD THB 2.31B 64.96M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.22 0.09 USD
-0.61
THB 1.63B 45.79M USD THB 417.10K 11.74K USD THB 3.24 0.09 USD THB 3.32 0.09 USD THB 1.63B 45.79M USD 11.64 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.22 0.09 USD
-1.83
THB 1.61B 45.23M USD THB 848.07K 23.86K USD THB 3.22 0.09 USD THB 3.32 0.09 USD THB 1.61B 45.23M USD 11.50 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.15 0.03 USD
-1.71
THB 1.59B 44.68M USD THB 664.21K 18.69K USD THB 1.14 0.03 USD THB 1.17 0.03 USD THB 1.59B 44.68M USD 14.37 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.78 0.05 USD
-2.2
THB 1.20B 33.66M USD THB 260.02K 7.32K USD THB 1.76 0.05 USD THB 1.82 0.05 USD THB 1.20B 33.66M USD 8.90 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.59 0.04 USD
+0.63
THB 954.00M 26.84M USD THB 9.70K 272.93 USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 9.35 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 108.11K 3.04K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.19 0.03 USD
+2.59
THB 467.16M 13.14M USD THB 4.63M 130.23K USD THB 1.16 0.03 USD THB 1.21 0.03 USD THB 467.16M 13.14M USD 4.95 THB 0.24 0.006 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.19 0.03 USD
+2.59
THB 467.16M 13.14M USD THB 4.63M 130.23K USD THB 1.16 0.03 USD THB 1.21 0.03 USD THB 467.16M 13.14M USD 4.95 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.19 0.0053 USD
0
THB 414.62M 11.67M USD THB 210.50K 5.92K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.19 0.0053 USD
0
THB 414.62M 11.67M USD THB 210.51K 5.92K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 1.18M 33.26K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 764.30K 21.51K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 216.72M 6.1M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
+4.17
THB 200.01M 5.63M USD THB 2.20K 61.9 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.40 0.01 USD
+2.56
THB 170.47M 4.8M USD THB 105.60K 2.97K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 170.47M 4.8M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.26 0.0073 USD
+4
THB 87.69M 2.47M USD THB 2.95M 82.9K USD THB 0.24 0.0067 USD THB 0.28 0.0078 USD THB 87.69M 2.47M USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 310.00 8.72 USD
+1.64
THB 922.01B 25.94B USD THB 4.30M 121.04K USD THB 304.00 8.55 USD THB 310.00 8.72 USD THB 922.01B 25.94B USD 21.52 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.75 1.09 USD
+22.05
THB 27.76B 781.09M USD THB 3.96M 111.4K USD THB 32.00 0.9 USD THB 39.25 1.1 USD THB 27.76B 781.09M USD 107.63 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.08 0.11 USD
-0.49
THB 18.77B 528.11M USD THB 14.88M 418.78K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 18.77B 528.11M USD 21.47 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.40 0.04 USD
0
THB 11.61B 326.64M USD THB 12.55M 353.11K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 11.61B 326.64M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.36 0.12 USD
-4.39
THB 7.18B 201.93M USD THB 406.90K 11.45K USD THB 4.34 0.12 USD THB 4.48 0.13 USD THB 7.18B 201.93M USD 43.60 THB 0.10 0.002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.12 0.06 USD
-0.93
THB 5.05B 142.04M USD THB 104.60K 2.94K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 5.05B 142.04M USD 13.25 THB 0.16 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.50 0.18 USD
-0.76
THB 5.05B 142.03M USD THB 3.04M 85.57K USD THB 6.25 0.18 USD THB 6.55 0.18 USD THB 5.05B 142.03M USD 8.33 THB 0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK THB 1.94 0.05 USD
0
THB 3.88B 109.17M USD THB 271.50K 7.64K USD THB 1.91 0.05 USD THB 1.94 0.05 USD THB 3.88B 109.17M USD 11.41 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.10 0.06 USD
0
THB 3.67B 103.35M USD THB 19.70K 554.31 USD THB 2.10 0.06 USD THB 2.10 0.06 USD THB 3.67B 103.35M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.24 0.12 USD
-2.3
THB 3.48B 97.82M USD THB 300.00 8.44 USD THB 4.24 0.12 USD THB 4.34 0.12 USD THB 3.48B 97.82M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.24 0.12 USD
-2.3
THB 3.48B 97.82M USD THB 334.00 9.4 USD THB 4.24 0.12 USD THB 4.34 0.12 USD THB 3.48B 97.82M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.98 0.11 USD
+0.51
THB 2.46B 69.21M USD THB 52.90K 1.49K USD THB 3.94 0.11 USD THB 4.02 0.11 USD THB 2.46B 69.21M USD 22.11 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.94 0.11 USD
-0.51
THB 2.43B 68.51M USD THB 34.50K 970.74 USD THB 3.94 0.11 USD THB 4.02 0.11 USD THB 2.43B 68.51M USD 21.88 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.36 0.09 USD
+4.35
THB 2.31B 64.96M USD THB 439.90K 12.38K USD THB 3.26 0.09 USD THB 3.36 0.09 USD THB 2.31B 64.96M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.10 0.06 USD
0
THB 2.10B 58.99M USD THB 2.00K 56.27 USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 2.10B 58.99M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.80 0.11 USD
+0.53
THB 1.68B 47.36M USD THB 21.30K 599.32 USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 1.68B 47.36M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.78 0.11 USD
0
THB 1.67B 46.96M USD THB 28.72K 808.02 USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 1.67B 46.96M USD 0 -THB 0.48 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.64 0.1 USD
-1.61
THB 1.61B 45.23M USD THB 12.30K 346.09 USD THB 3.52 0.1 USD THB 3.70 0.1 USD THB 1.61B 45.23M USD 9.57 THB 0.38 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.15 0.03 USD
-1.71
THB 1.59B 44.68M USD THB 664.20K 18.69K USD THB 1.14 0.03 USD THB 1.17 0.03 USD THB 1.59B 44.68M USD 14.37 THB 0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.78 0.05 USD
-2.2
THB 1.20B 33.66M USD THB 268.70K 7.56K USD THB 1.76 0.05 USD THB 1.82 0.05 USD THB 1.20B 33.66M USD 6.35 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 19.72M 554.95K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
0
THB 948.00M 26.67M USD THB 7.60K 213.84 USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 434.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 31.00 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 108.10K 3.04K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.00 0.03 USD
+4.17
THB 811.06M 22.82M USD THB 100.00 2.81 USD THB 1.00 0.03 USD THB 1.00 0.03 USD THB 811.06M 22.82M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.00 0.03 USD
+4.17
THB 781.63M 21.99M USD THB 159.00 4.47 USD THB 1.00 0.03 USD THB 1.00 0.03 USD THB 781.63M 21.99M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 3.00K 84.41 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 3.00K 84.41 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.36 0.09 USD
0
THB 622.77M 17.52M USD THB 1.90K 53.46 USD THB 3.36 0.09 USD THB 3.36 0.09 USD THB 622.77M 17.52M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.92 0.08 USD
+0.69
THB 490.56M 13.8M USD THB 52.00K 1.46K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 490.56M 13.8M USD 18.25 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.90 0.08 USD
0
THB 487.20M 13.71M USD THB 58.10K 1.63K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 487.20M 13.71M USD 18.12 THB 0.16 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 199.60K 5.62K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.40 0.01 USD
+2.56
THB 227.29M 6.4M USD THB 86.20K 2.43K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 227.29M 6.4M USD 0 -THB 0.06 -0.001 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 689.30K 19.4K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 210.70M 5.93M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
+4.17
THB 200.01M 5.63M USD THB 2.20K 61.9 USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 200.01M 5.63M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.69 0.02 USD
0
THB 186.63M 5.25M USD THB 1.60K 45.02 USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 186.63M 5.25M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.69 0.02 USD
0
THB 186.63M 5.25M USD THB 1.60K 45.02 USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 186.63M 5.25M USD 0 -THB 0.23 -0.006 USD
M Vision Public Company Limited  MVP-R.BK THB 0.25 0.0070 USD
0
THB 50.00M 1.41M USD THB 2.72M 76.51K USD THB 0.24 0.0067 USD THB 0.28 0.0078 USD THB 50.00M 1.41M USD 1.34 THB 0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀