$3.42T
Общая капитализация
$95.31B
Общий объем
BTC 60.81%     ETH 9.25%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $293 8.24 USD
+2.45
$871.44B 24.52B USD $10.78M 303.46K USD $283 7.96 USD $294 8.27 USD $871.44B 24.52B USD 23.44 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.4 0.35 USD
-0.8
$450.05B 12.66B USD $52.98M 1.49M USD $12.3 0.35 USD $12.6 0.35 USD $450.05B 12.66B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.4 0.35 USD
-0.8
$428.45B 12.06B USD $52.98M 1.49M USD $12.3 0.35 USD $12.6 0.35 USD $428.45B 12.06B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37.5 1.06 USD
-6.25
$26.49B 745.42M USD $79.13K 2.23K USD $37.5 1.06 USD $39.75 1.12 USD $26.49B 745.42M USD 46.29 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5 0.14 USD
-9.09
$21.57B 607M USD $27.8M 782.35K USD $5 0.14 USD $5.5 0.15 USD $21.57B 607M USD 20.83 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.4 0.04 USD
-11.95
$11.61B 326.64M USD $218.01M 6.13M USD $1.4 0.04 USD $1.59 0.04 USD $11.61B 326.64M USD 17.50 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.67 0.05 USD
-6.7
$7.98B 224.51M USD $43.86M 1.23M USD $1.67 0.05 USD $1.85 0.05 USD $7.98B 224.51M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
-0.52
$7.72B 217.22M USD $181.9K 5.12K USD $3.82 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 55.14 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.6 0.24 USD
-4.44
$6.52B 183.4M USD $1.9M 53.4K USD $8.4 0.24 USD $9 0.25 USD $6.52B 183.4M USD 10.88 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.67 0.05 USD
-6.7
$5.8B 163.1M USD $43.87M 1.23M USD $1.67 0.05 USD $1.85 0.05 USD $5.8B 163.1M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $3.84 0.11 USD
-2.04
$5.07B 142.61M USD $1.71M 48.2K USD $3.82 0.11 USD $3.96 0.11 USD $5.07B 142.61M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
-2.9
$5.05B 141.98M USD $582.53K 16.39K USD $6.55 0.18 USD $6.9 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $1.02M 28.64K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
0
$4.1B 115.36M USD $1.81K 50.93 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.66 0.13 USD
+29.44
$3.2B 90.09M USD $25.4M 714.73K USD $3.62 0.1 USD $4.68 0.13 USD $3.2B 90.09M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.21 0.03 USD
-1.63
$1.67B 47.06M USD $3.11M 87.51K USD $1.2 0.03 USD $1.24 0.03 USD $1.67B 47.06M USD 8.06 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.21 0.03 USD
-1.63
$1.67B 47.06M USD $3.11M 87.51K USD $1.2 0.03 USD $1.24 0.03 USD $1.67B 47.06M USD 8.06 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.88 0.05 USD
-1.57
$1.26B 35.55M USD $314.28K 8.84K USD $1.88 0.05 USD $1.95 0.05 USD $1.26B 35.55M USD 8.17 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
-4.27
$1.12B 31.47M USD $777.72K 21.88K USD $2.24 0.06 USD $2.32 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $10.73M 302.04K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $96.8K 2.72K USD $1.59 0.04 USD $1.62 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
-5.88
$913.99M 25.72M USD $12.28M 345.55K USD $0.16 0.0045 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.27 0.0075 USD
-3.57
$589.2M 16.58M USD $2.92M 82.16K USD $0.27 0.0075 USD $0.28 0.0078 USD $589.2M 16.58M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.27 0.0075 USD
-3.57
$589.2M 16.58M USD $2.92M 82.16K USD $0.27 0.0075 USD $0.28 0.0078 USD $589.2M 16.58M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.1 0.03 USD
-3.51
$431.82M 12.15M USD $4.67M 131.42K USD $1.1 0.03 USD $1.14 0.03 USD $431.82M 12.15M USD 22.00 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.1 0.03 USD
-3.51
$431.82M 12.15M USD $4.67M 131.42K USD $1.1 0.03 USD $1.14 0.03 USD $431.82M 12.15M USD 22.00 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
-20
$287.07M 8.08M USD $21.46M 603.81K USD $0.04 0.0011 USD $0.05999 0.0016 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $3.67M 103.22K USD $0.3699 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.28 0.0078 USD
+3.7
$224.01M 6.3M USD $328.7K 9.25K USD $0.26 0.0073 USD $0.2899 0.0081 USD $224.01M 6.3M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $293 8.24 USD
+2.45
$871.44B 24.52B USD $10.78M 303.37K USD $283 7.96 USD $294 8.27 USD $871.44B 24.52B USD 24.83 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $3.84 0.11 USD
-2.04
$55.19B 1.55B USD $1.71M 48.19K USD $3.82 0.11 USD $3.96 0.11 USD $55.19B 1.55B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.4 0.04 USD
-11.95
$43.95B 1.24B USD $218.01M 6.13M USD $1.4 0.04 USD $1.59 0.04 USD $43.95B 1.24B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37.5 1.06 USD
-6.25
$36.86B 1.04B USD $79.1K 2.23K USD $37.5 1.06 USD $39.75 1.12 USD $36.86B 1.04B USD 46.87 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5 0.14 USD
-9.09
$21.57B 607M USD $27.8M 782.35K USD $5 0.14 USD $5.5 0.15 USD $21.57B 607M USD 26.31 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
-0.52
$7.72B 217.22M USD $181.9K 5.12K USD $3.82 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.6 0.24 USD
-4.44
$6.52B 183.4M USD $1.9M 53.39K USD $8.4 0.24 USD $9 0.25 USD $6.52B 183.4M USD 10.88 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
-2.9
$5.87B 165.06M USD $582.5K 16.39K USD $6.55 0.18 USD $6.9 0.19 USD $5.87B 165.06M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $1.02M 28.63K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
0
$4.1B 115.36M USD $1.8K 50.65 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.7 0.16 USD
-1.72
$3.73B 105.08M USD $18.6K 523.35 USD $5.6 0.16 USD $5.75 0.16 USD $3.73B 105.08M USD 22.80 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $4.66 0.13 USD
+29.44
$3.57B 100.33M USD $25.4M 714.73K USD $3.62 0.1 USD $4.68 0.13 USD $3.57B 100.33M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.7 0.16 USD
-1.72
$3.52B 99.12M USD $18.6K 523.38 USD $5.6 0.16 USD $5.75 0.16 USD $3.52B 99.12M USD 22.80 $0.25 0.007 USD
Symphony Communication Public Company Limited  SYMC.BK $4.48 0.13 USD
-2.61
$1.94B 54.66M USD $98.37K 2.77K USD $4.48 0.13 USD $4.6 0.13 USD $1.94B 54.66M USD 10.18 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.48 0.13 USD
-2.61
$1.94B 54.66M USD $98.3K 2.77K USD $4.48 0.13 USD $4.6 0.13 USD $1.94B 54.66M USD 10.18 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.92 0.05 USD
-3.52
$1.92B 53.93M USD $102.9K 2.9K USD $1.88 0.05 USD $1.97 0.06 USD $1.92B 53.93M USD 4.08 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.92 0.05 USD
-3.52
$1.92B 53.93M USD $102.9K 2.9K USD $1.88 0.05 USD $1.97 0.06 USD $1.92B 53.93M USD 192.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.34 0.12 USD
-0.46
$1.92B 53.92M USD $63.5K 1.79K USD $4.28 0.12 USD $4.36 0.12 USD $1.92B 53.92M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.34 0.12 USD
-0.46
$1.92B 53.92M USD $63.4K 1.78K USD $4.28 0.12 USD $4.36 0.12 USD $1.92B 53.92M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.46 0.13 USD
+0.45
$1.26B 35.37M USD $6.1K 171.64 USD $4.16 0.12 USD $4.46 0.13 USD $1.26B 35.37M USD 31.85 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.24 0.06 USD
-4.27
$1.12B 31.47M USD $777.7K 21.88K USD $2.24 0.06 USD $2.32 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $10.73M 302.04K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $96.8K 2.72K USD $1.59 0.04 USD $1.62 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.46 0.13 USD
+0.45
$960.22M 27.02M USD $6.11K 171.86 USD $4.16 0.12 USD $4.46 0.13 USD $960.22M 27.02M USD 27.87 $0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
-5.88
$913.99M 25.72M USD $12.28M 345.55K USD $0.16 0.0045 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.88 0.05 USD
-1.57
$846M 23.8M USD $314.2K 8.84K USD $1.88 0.05 USD $1.95 0.05 USD $846M 23.8M USD 6.71 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.1 0.12 USD
-7.24
$759.93M 21.38M USD $17.5K 492.4 USD $4.1 0.12 USD $4.24 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.1 0.12 USD
-7.24
$759.93M 21.38M USD $17.5K 492.43 USD $4.1 0.12 USD $4.24 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
+1.85
$676.72M 19.04M USD $11.3K 317.95 USD $10.8 0.3 USD $11.4 0.32 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
+1.85
$664.95M 18.71M USD $11.3K 317.95 USD $10.8 0.3 USD $11.4 0.32 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.16 0.09 USD
0
$530.88M 14.94M USD $11.5K 323.64 USD $3.12 0.09 USD $3.16 0.09 USD $530.88M 14.94M USD 24.30 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.16 0.09 USD
0
$530.88M 14.94M USD $11.5K 323.58 USD $3.12 0.09 USD $3.16 0.09 USD $530.88M 14.94M USD 18.58 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
-20
$406.68M 11.44M USD $21.46M 603.8K USD $0.04 0.0011 USD $0.05999 0.0016 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
+1.56
$300.49M 8.45M USD $397.5K 11.18K USD $0.65 0.02 USD $0.6999 0.02 USD $300.49M 8.45M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
+1.56
$277.01M 7.79M USD $397.52K 11.19K USD $0.65 0.02 USD $0.6999 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $3.67M 103.22K USD $0.3699 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
+3.7
$248.01M 6.98M USD $328.7K 9.25K USD $0.26 0.0073 USD $0.2899 0.0081 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
-1.23
$216.39M 6.09M USD $2.2K 61.9 USD $0.78 0.02 USD $0.81 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
-1.23
$216.39M 6.09M USD $2.2K 61.93 USD $0.78 0.02 USD $0.81 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь