$3.6T
Общая капитализация
$197.54B
Общий объем
BTC 57.64%     ETH 11.78%
Доминирование

Таиланд Биржа: Thailand Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 316.00 8.89 USD
0
THB 939.85B 26.44B USD THB 4.45M 125.35K USD THB 315.00 8.86 USD THB 319.00 8.98 USD THB 939.85B 26.44B USD 21.92 THB 14.41 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.80 0.33 USD
0
THB 440.40B 12.39B USD THB 79.37M 2.23M USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 440.40B 12.39B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.80 0.33 USD
0
THB 407.71B 11.47B USD THB 79.37M 2.23M USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 407.71B 11.47B USD 0 -THB 0.07 -0.001 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.04 0.11 USD
-1.46
THB 18.59B 522.94M USD THB 21.93M 617.01K USD THB 4.00 0.11 USD THB 4.14 0.12 USD THB 18.59B 522.94M USD 15.53 THB 0.26 0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 24.20 0.68 USD
-0.41
THB 17.10B 481.04M USD THB 1.87M 52.52K USD THB 23.90 0.67 USD THB 25.25 0.71 USD THB 17.10B 481.04M USD 44.81 THB 0.54 0.02 USD
Jasmine International Public Company Limited  JAS.BK THB 1.36 0.04 USD
+0.74
THB 11.28B 317.31M USD THB 8.12M 228.49K USD THB 1.35 0.04 USD THB 1.38 0.04 USD THB 11.28B 317.31M USD 27.19 THB 0.05 0.001 USD
DV8 Public Company Limited  DV8.BK THB 6.35 0.18 USD
0
THB 10.30B 289.79M USD THB 226.13K 6.36K USD THB 6.20 0.17 USD THB 6.60 0.19 USD THB 10.30B 289.79M USD 0 -THB 0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.24 0.06 USD
+13.13
THB 5.33B 150.08M USD THB 9.47M 266.36K USD THB 2.18 0.06 USD THB 2.38 0.07 USD THB 5.33B 150.08M USD 16.00 THB 0.14 0.003 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.05 0.2 USD
-1.4
THB 5.31B 149.4M USD THB 1.49M 41.86K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.31B 149.4M USD 9.79 THB 0.72 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.05 0.2 USD
-1.4
THB 5.31B 149.4M USD THB 1.49M 41.86K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.31B 149.4M USD 9.79 THB 0.72 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.40 0.18 USD
0
THB 4.85B 136.49M USD THB 3.43M 96.61K USD THB 6.35 0.18 USD THB 6.60 0.19 USD THB 4.85B 136.49M USD 9.41 THB 0.68 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.40 0.18 USD
0
THB 4.85B 136.49M USD THB 3.43M 96.62K USD THB 6.35 0.18 USD THB 6.60 0.19 USD THB 4.85B 136.49M USD 9.41 THB 0.68 0.02 USD
BEC World Public Company Limited  BEC.BK THB 1.81 0.05 USD
+0.56
THB 3.62B 101.86M USD THB 2.41M 67.72K USD THB 1.79 0.05 USD THB 1.83 0.05 USD THB 3.62B 101.86M USD 45.25 THB 0.04 0.001 USD
Mono Next Public Company Limited  MONO.BK THB 0.98 0.03 USD
-1.01
THB 3.40B 95.71M USD THB 17.99M 506.06K USD THB 0.96 0.03 USD THB 1.05 0.03 USD THB 3.40B 95.71M USD 0 -THB 0.18 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.98 0.03 USD
-1.01
THB 3.40B 95.71M USD THB 17.98M 506.04K USD THB 0.96 0.03 USD THB 1.05 0.03 USD THB 3.40B 95.71M USD 0 -THB 0.18 -0.005 USD
MCOT Public Company Limited  MCOT.BK THB 2.94 0.08 USD
+3.52
THB 2.02B 56.84M USD THB 278.70K 7.84K USD THB 2.84 0.08 USD THB 3.02 0.08 USD THB 2.02B 56.84M USD 0 -THB 0.46 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.17 0.03 USD
+1.74
THB 1.62B 45.46M USD THB 428.33K 12.05K USD THB 1.14 0.03 USD THB 1.17 0.03 USD THB 1.62B 45.46M USD 8.35 THB 0.14 0.003 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.98 0.08 USD
+0.68
THB 1.49B 41.86M USD THB 329.90K 9.28K USD THB 2.94 0.08 USD THB 3.00 0.08 USD THB 1.49B 41.86M USD 11.91 THB 0.25 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.98 0.08 USD
+0.68
THB 1.49B 41.86M USD THB 329.90K 9.28K USD THB 2.94 0.08 USD THB 3.00 0.08 USD THB 1.49B 41.86M USD 11.91 THB 0.25 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.00 0.06 USD
0
THB 1.34B 37.82M USD THB 204.90K 5.77K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 1.34B 37.82M USD 9.52 THB 0.21 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.57 0.04 USD
-1.26
THB 942.00M 26.51M USD THB 375.30K 10.56K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 942.00M 26.51M USD 8.26 THB 0.19 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 773.90K 21.78K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
-4.76
THB 436.44M 12.28M USD THB 10.83M 304.69K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
-4.76
THB 436.44M 12.28M USD THB 10.83M 304.7K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.08 0.03 USD
-0.92
THB 423.97M 11.93M USD THB 1.48M 41.7K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 423.97M 11.93M USD 5.68 THB 0.19 0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.08 0.03 USD
-0.92
THB 423.97M 11.93M USD THB 1.48M 41.7K USD THB 1.07 0.03 USD THB 1.10 0.03 USD THB 423.97M 11.93M USD 5.68 THB 0.19 0.005 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 2.07M 58.32K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
-5.41
THB 210.70M 5.93M USD THB 1.37M 38.52K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.35 -0.009 USD
TV Thunder Public Company Limited  TVT.BK THB 0.24 0.0067 USD
-4
THB 192.01M 5.4M USD THB 69.40K 1.95K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 192.01M 5.4M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.41 0.01 USD
0
THB 174.73M 4.92M USD THB 58.70K 1.65K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 174.73M 4.92M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP.BK THB 0.41 0.01 USD
+2.5
THB 138.28M 3.89M USD THB 153.60K 4.32K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 138.28M 3.89M USD 0 -THB 0.38 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 316.00 8.89 USD
0
THB 1.02T 28.72B USD THB 4.45M 125.31K USD THB 315.00 8.86 USD THB 319.00 8.98 USD THB 1.02T 28.72B USD 21.94 THB 14.40 0.41 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.36 0.04 USD
+0.74
THB 36.25B 1.02B USD THB 8.12M 228.48K USD THB 1.35 0.04 USD THB 1.38 0.04 USD THB 36.25B 1.02B USD 0 -THB 0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.04 0.11 USD
-1.46
THB 18.59B 522.94M USD THB 21.93M 617K USD THB 4.00 0.11 USD THB 4.14 0.12 USD THB 18.59B 522.94M USD 21.26 THB 0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 24.20 0.68 USD
-0.41
THB 17.10B 481.04M USD THB 1.87M 52.51K USD THB 23.90 0.67 USD THB 25.25 0.71 USD THB 17.10B 481.04M USD 44.81 THB 0.54 0.02 USD
DV8 Public Company Limited  DV8-R.BK THB 6.35 0.18 USD
0
THB 10.30B 289.79M USD THB 226.10K 6.36K USD THB 6.20 0.17 USD THB 6.60 0.19 USD THB 10.30B 289.79M USD 0 -THB 0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.24 0.06 USD
+13.13
THB 5.33B 150.08M USD THB 9.47M 266.35K USD THB 2.18 0.06 USD THB 2.38 0.07 USD THB 5.33B 150.08M USD 16.00 THB 0.14 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.22 0.06 USD
+7.77
THB 3.77B 106.16M USD THB 7.50K 211.03 USD THB 2.04 0.06 USD THB 2.22 0.06 USD THB 3.77B 106.16M USD 0 -THB 0.04 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.58 0.13 USD
+4.09
THB 3.76B 105.67M USD THB 1.10K 30.95 USD THB 4.58 0.13 USD THB 5.00 0.14 USD THB 3.76B 105.67M USD 45.79 THB 0.10 0.002 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.58 0.13 USD
+4.09
THB 3.76B 105.67M USD THB 1.10K 31.01 USD THB 4.58 0.13 USD THB 5.00 0.14 USD THB 3.76B 105.67M USD 45.79 THB 0.10 0.002 USD
BEC World Public Company Limited  BEC-R.BK THB 1.81 0.05 USD
+0.56
THB 3.62B 101.86M USD THB 2.41M 67.72K USD THB 1.79 0.05 USD THB 1.83 0.05 USD THB 3.62B 101.86M USD 10.64 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.22 0.06 USD
+7.77
THB 2.22B 62.36M USD THB 7.59K 213.56 USD THB 2.04 0.06 USD THB 2.22 0.06 USD THB 2.22B 62.36M USD 0 -THB 0.04 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.58 0.1 USD
-1.1
THB 2.21B 62.25M USD THB 12.70K 357.34 USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.21B 62.25M USD 12.34 THB 0.29 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.58 0.1 USD
-1.1
THB 2.21B 62.25M USD THB 12.70K 357.34 USD THB 3.56 0.1 USD THB 3.66 0.1 USD THB 2.21B 62.25M USD 12.34 THB 0.29 0.008 USD
MCOT Public Company Limited  MCOT-R.BK THB 2.94 0.08 USD
+3.52
THB 2.02B 56.84M USD THB 278.70K 7.84K USD THB 2.84 0.08 USD THB 3.02 0.08 USD THB 2.02B 56.84M USD 0 -THB 0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 4.06 0.11 USD
-0.98
THB 1.79B 50.44M USD THB 32.75K 921.36 USD THB 4.04 0.11 USD THB 4.12 0.12 USD THB 1.79B 50.44M USD 0 -THB 0.59 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 4.06 0.11 USD
-0.98
THB 1.79B 50.44M USD THB 32.70K 920.09 USD THB 4.04 0.11 USD THB 4.12 0.12 USD THB 1.79B 50.44M USD 0 -THB 0.59 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 4.06 0.11 USD
-0.98
THB 1.76B 49.54M USD THB 9.80K 275.75 USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 1.76B 49.54M USD 10.97 THB 0.37 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.17 0.03 USD
+1.74
THB 1.62B 45.46M USD THB 428.30K 12.05K USD THB 1.14 0.03 USD THB 1.17 0.03 USD THB 1.62B 45.46M USD 8.35 THB 0.14 0.003 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 10.00 0.28 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 16.86 THB 11.74 0.33 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 200.00 5.63 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 18.19 THB 10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.24 0.12 USD
-2.75
THB 1.20B 33.62M USD THB 200.00 5.63 USD THB 4.20 0.12 USD THB 4.24 0.12 USD THB 1.20B 33.62M USD 30.28 THB 0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 1.10M 31K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.57 0.04 USD
-1.26
THB 966.31M 27.19M USD THB 375.10K 10.55K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 966.31M 27.19M USD 13.08 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.24 0.12 USD
-2.75
THB 912.85M 25.69M USD THB 200.00 5.63 USD THB 4.20 0.12 USD THB 4.24 0.12 USD THB 912.85M 25.69M USD 424.00 THB 0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.00 0.06 USD
0
THB 900.00M 25.32M USD THB 204.90K 5.77K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 900.00M 25.32M USD 7.14 THB 0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 773.90K 21.78K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.06 0.03 USD
-0.93
THB 828.53M 23.31M USD THB 100.00 2.81 USD THB 1.06 0.03 USD THB 1.06 0.03 USD THB 828.53M 23.31M USD 0 -THB 0.08 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.06 0.03 USD
-0.93
THB 828.53M 23.31M USD THB 100.00 2.81 USD THB 1.06 0.03 USD THB 1.06 0.03 USD THB 828.53M 23.31M USD 0 -THB 0.08 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.80 0.3 USD
0
THB 658.96M 18.54M USD THB 200.00 5.63 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 658.96M 18.54M USD 0 -THB 0.86 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 200.00 5.63 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.86 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.44 0.1 USD
0
THB 637.60M 17.94M USD THB 8.20K 230.73 USD THB 3.30 0.09 USD THB 3.48 0.1 USD THB 637.60M 17.94M USD 0 -THB 0.56 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.68 0.08 USD
-2.19
THB 450.24M 12.67M USD THB 64.10K 1.8K USD THB 2.52 0.07 USD THB 2.80 0.08 USD THB 450.24M 12.67M USD 22.33 THB 0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.68 0.08 USD
-2.19
THB 450.24M 12.67M USD THB 64.10K 1.8K USD THB 2.52 0.07 USD THB 2.80 0.08 USD THB 450.24M 12.67M USD 22.33 THB 0.12 0.003 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 2.07M 58.32K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
-5.41
THB 234.55M 6.6M USD THB 1.37M 38.52K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 234.55M 6.6M USD 0 -THB 0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.79 0.02 USD
-1.25
THB 213.68M 6.01M USD THB 21.70K 610.58 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 213.68M 6.01M USD 0 -THB 0.24 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.79 0.02 USD
-1.25
THB 213.68M 6.01M USD THB 21.71K 610.86 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 213.68M 6.01M USD 0 -THB 0.24 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.24 0.0067 USD
-4
THB 212.58M 5.98M USD THB 69.40K 1.95K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 212.58M 5.98M USD 0 -THB 0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK THB 0.41 0.01 USD
0
THB 174.73M 4.92M USD THB 58.70K 1.65K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 174.73M 4.92M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.41 0.01 USD
+2.5
THB 82.00M 2.31M USD THB 153.60K 4.32K USD THB 0.39 0.01 USD THB 0.41 0.01 USD THB 82.00M 2.31M USD 2.20 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 42.56M 1.2M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 42.56M 1.2M USD 0.41 THB 0.75 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀