$3.38T
Tổng vốn hoá thị trường
$93.96B
Tổng khối lượng
BTC 60.47%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $289 8.13 USD
-2.36
$859.55B 24.19B USD $12.03M 338.52K USD $286 8.05 USD $297 8.36 USD $859.55B 24.19B USD 23.10 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.4 0.35 USD
-0.8
$446.45B 12.56B USD $42.86M 1.21M USD $12.3 0.35 USD $12.6 0.35 USD $446.45B 12.56B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.4 0.35 USD
-0.8
$428.45B 12.06B USD $42.86M 1.21M USD $12.3 0.35 USD $12.6 0.35 USD $428.45B 12.06B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40.75 1.15 USD
+1.88
$28.79B 810.02M USD $169.91K 4.78K USD $39 1.1 USD $41.5 1.17 USD $28.79B 810.02M USD 50.30 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.78 0.13 USD
+6.22
$20.62B 580.29M USD $47.17M 1.33M USD $4.54 0.13 USD $4.92 0.14 USD $20.62B 580.29M USD 19.91 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.56 0.04 USD
0
$12.94B 363.97M USD $40.87M 1.15M USD $1.55 0.04 USD $1.59 0.04 USD $12.94B 363.97M USD 19.50 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.99 0.06 USD
+1.53
$10.41B 292.94M USD $27.38M 770.42K USD $1.91 0.05 USD $2.02 0.06 USD $10.41B 292.94M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $3.96 0.11 USD
+0.51
$7.92B 222.85M USD $51.4K 1.45K USD $3.9 0.11 USD $3.96 0.11 USD $7.92B 222.85M USD 66.00 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.7 0.27 USD
0
$7.35B 206.86M USD $623.35K 17.54K USD $9.55 0.27 USD $9.75 0.27 USD $7.35B 206.86M USD 12.27 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.99 0.06 USD
+1.53
$6.91B 194.36M USD $27.38M 770.43K USD $1.91 0.05 USD $2.02 0.06 USD $6.91B 194.36M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.4 0.21 USD
-2.63
$5.57B 156.82M USD $998.81K 28.1K USD $7.3 0.21 USD $7.7 0.22 USD $5.57B 156.82M USD 12.98 $0.57 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
-0.95
$4.95B 139.36M USD $2.21M 62.19K USD $2.02 0.06 USD $2.14 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.3 0.15 USD
-7.83
$4.35B 122.28M USD $3.4K 95.67 USD $5.15 0.14 USD $5.45 0.15 USD $4.35B 122.28M USD 22.08 $0.24 0.006 USD
DV8 Public Company Limited  DV8.BK $3.2 0.09 USD
+15.11
$4.22B 118.84M USD $16.64M 468.12K USD $2.76 0.08 USD $3.36 0.09 USD $4.22B 118.84M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $4.16 0.12 USD
-1.89
$2.86B 80.43M USD $2.8M 78.76K USD $4.14 0.12 USD $4.38 0.12 USD $2.86B 80.43M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.68 0.13 USD
0
$2.03B 57.1M USD $28.75K 808.98 USD $4.66 0.13 USD $4.74 0.13 USD $2.03B 57.1M USD 9.95 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.21 0.03 USD
+1.68
$1.68B 47.15M USD $1.91M 53.85K USD $1.18 0.03 USD $1.23 0.03 USD $1.68B 47.15M USD 5.50 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.21 0.03 USD
+1.68
$1.68B 47.15M USD $1.91M 53.85K USD $1.18 0.03 USD $1.23 0.03 USD $1.68B 47.15M USD 5.50 $0.22 0.006 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.93 0.05 USD
-1.03
$1.3B 36.5M USD $188.84K 5.31K USD $1.93 0.05 USD $1.95 0.05 USD $1.3B 36.5M USD 8.77 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.4 0.07 USD
-1.64
$1.2B 33.71M USD $485.6K 13.66K USD $2.38 0.07 USD $2.46 0.07 USD $1.2B 33.71M USD 6.31 $0.38 0.01 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
-25
$1.04B 29.14M USD $2.04M 57.34K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
-0.63
$948M 26.67M USD $259K 7.29K USD $1.55 0.04 USD $1.59 0.04 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
0
$856.87M 24.11M USD $708.41K 19.93K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
RS Public Company Limited  RS-R.BK $0.39 0.01 USD
-20.41
$851.07M 23.95M USD $44.17M 1.24M USD $0.38 0.01 USD $0.46 0.01 USD $851.07M 23.95M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.39 0.01 USD
-20.41
$851.07M 23.95M USD $44.17M 1.24M USD $0.38 0.01 USD $0.46 0.01 USD $851.07M 23.95M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.11 0.03 USD
+2.78
$435.75M 12.26M USD $3.4M 95.55K USD $1.08 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 13.87 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.11 0.03 USD
+2.78
$435.75M 12.26M USD $3.4M 95.55K USD $1.08 0.03 USD $1.13 0.03 USD $435.75M 12.26M USD 13.87 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4099 0.01 USD
0
$246.82M 6.94M USD $2.08M 58.43K USD $0.4099 0.01 USD $0.4299 0.01 USD $246.82M 6.94M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
+7.41
$232.01M 6.53M USD $56.3K 1.58K USD $0.28 0.0078 USD $0.2899 0.0081 USD $232.01M 6.53M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
0
$143.53M 4.04M USD $61.32M 1.73M USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $289 8.13 USD
-2.36
$859.55B 24.19B USD $12.03M 338.39K USD $286 8.05 USD $297 8.36 USD $859.55B 24.19B USD 24.49 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.56 0.04 USD
0
$48.05B 1.35B USD $40.87M 1.15M USD $1.55 0.04 USD $1.59 0.04 USD $48.05B 1.35B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40.75 1.15 USD
+1.88
$40.81B 1.15B USD $169.9K 4.78K USD $39 1.1 USD $41.5 1.17 USD $40.81B 1.15B USD 50.93 $0.8 0.02 USD
DV8 Public Company Limited  DV8-R.BK $3.2 0.09 USD
+15.11
$37.54B 1.06B USD $16.64M 468.09K USD $2.76 0.08 USD $3.36 0.09 USD $37.54B 1.06B USD 0 $0 0 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.78 0.13 USD
+6.22
$20.62B 580.29M USD $47.17M 1.33M USD $4.54 0.13 USD $4.92 0.14 USD $20.62B 580.29M USD 25.15 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.96 0.11 USD
+0.51
$7.92B 222.85M USD $51.4K 1.45K USD $3.9 0.11 USD $3.96 0.11 USD $7.92B 222.85M USD 23.29 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.7 0.27 USD
0
$7.35B 206.86M USD $623.3K 17.54K USD $9.55 0.27 USD $9.75 0.27 USD $7.35B 206.86M USD 12.27 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.4 0.21 USD
-2.63
$6.95B 195.52M USD $998.8K 28.1K USD $7.3 0.21 USD $7.7 0.22 USD $6.95B 195.52M USD 12.98 $0.57 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
-0.95
$4.95B 139.36M USD $2.21M 62.19K USD $2.02 0.06 USD $2.14 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.3 0.15 USD
-7.83
$4.61B 129.61M USD $3.4K 95.67 USD $5.15 0.14 USD $5.45 0.15 USD $4.61B 129.61M USD 22.08 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.15 0.17 USD
0
$4.27B 120.22M USD $47.9K 1.35K USD $6.1 0.17 USD $6.2 0.17 USD $4.27B 120.22M USD 32.36 $0.19 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
0
$3.8B 106.94M USD $47.95K 1.35K USD $6.1 0.17 USD $6.2 0.17 USD $3.8B 106.94M USD 32.36 $0.19 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.16 0.12 USD
-1.89
$3.68B 103.5M USD $2.8M 78.76K USD $4.14 0.12 USD $4.38 0.12 USD $3.68B 103.5M USD 0 -$0.46 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.2 0.06 USD
+0.92
$2.2B 61.8M USD $800 22.51 USD $2.2 0.06 USD $2.2 0.06 USD $2.2B 61.8M USD 4.68 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.2 0.06 USD
+0.92
$2.2B 61.8M USD $800 22.51 USD $2.2 0.06 USD $2.2 0.06 USD $2.2B 61.8M USD 27.50 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.68 0.13 USD
0
$2.03B 57.1M USD $28.7K 807.54 USD $4.66 0.13 USD $4.74 0.13 USD $2.03B 57.1M USD 9.95 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $32.81K 923.27 USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $32.8K 922.9 USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $174.5 4.91 USD
0
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 9.68 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $174.5 4.91 USD
0
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 16.03 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.4 0.07 USD
-1.64
$1.2B 33.71M USD $485.6K 13.66K USD $2.38 0.07 USD $2.46 0.07 USD $1.2B 33.71M USD 6.31 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4 0.11 USD
-8.26
$1.13B 31.72M USD $16.6K 467.08 USD $3.14 0.09 USD $4.3 0.12 USD $1.13B 31.72M USD 28.57 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
-25
$1.04B 29.14M USD $2.04M 57.34K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
-0.63
$972.46M 27.36M USD $259K 7.29K USD $1.55 0.04 USD $1.59 0.04 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.14 0.03 USD
+1.79
$897.62M 25.26M USD $16.9K 475.52 USD $1.08 0.03 USD $1.15 0.03 USD $897.62M 25.26M USD 57.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.84 0.14 USD
-0.41
$897.09M 25.24M USD $1.2K 33.76 USD $4.84 0.14 USD $4.84 0.14 USD $897.09M 25.24M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.84 0.14 USD
-0.41
$897.09M 25.24M USD $1.2K 33.76 USD $4.84 0.14 USD $4.84 0.14 USD $897.09M 25.24M USD 0 -$0.18 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.14 0.03 USD
+1.79
$891.06M 25.07M USD $16.9K 475.52 USD $1.08 0.03 USD $1.15 0.03 USD $891.06M 25.07M USD 57.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.93 0.05 USD
-1.03
$868.5M 24.44M USD $188.7K 5.31K USD $1.93 0.05 USD $1.95 0.05 USD $868.5M 24.44M USD 6.89 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $4 0.11 USD
-8.26
$861.18M 24.23M USD $16.6K 467.08 USD $3.14 0.09 USD $4.3 0.12 USD $861.18M 24.23M USD 25.00 $0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
0
$856.87M 24.11M USD $708.3K 19.93K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
+1.85
$676.72M 19.04M USD $52.3K 1.47K USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
+1.85
$664.95M 18.71M USD $52.3K 1.47K USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.3 0.09 USD
+1.23
$554.4M 15.6M USD $17.44K 490.63 USD $3.3 0.09 USD $3.32 0.09 USD $554.4M 15.6M USD 27.50 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.3 0.09 USD
+1.23
$554.4M 15.6M USD $17.3K 486.78 USD $3.3 0.09 USD $3.32 0.09 USD $554.4M 15.6M USD 19.41 $0.17 0.004 USD
CMO Public Company Limited  CMO-R.BK $0.67 0.02 USD
+4.69
$324.25M 9.12M USD $416.3K 11.71K USD $0.67 0.02 USD $0.79 0.02 USD $324.25M 9.12M USD 0 -$0.23 -0.006 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO.BK $0.67 0.02 USD
+4.69
$285.54M 8.03M USD $416.3K 11.71K USD $0.67 0.02 USD $0.79 0.02 USD $285.54M 8.03M USD 0 -$0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4099 0.01 USD
0
$274.76M 7.73M USD $2.08M 58.43K USD $0.4099 0.01 USD $0.4299 0.01 USD $274.76M 7.73M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
+7.41
$256.87M 7.23M USD $56.3K 1.58K USD $0.28 0.0078 USD $0.2899 0.0081 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $12.3K 346.09 USD $0.77 0.02 USD $0.8399 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $12.34K 347.1 USD $0.77 0.02 USD $0.8399 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
0
$203.34M 5.72M USD $61.32M 1.73M USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây