$3.12T
Tổng vốn hoá thị trường
$93.17B
Tổng khối lượng
BTC 57.49%     ETH 11.78%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 313.00 8.81 USD
+1.29
THB 930.93B 26.19B USD THB 2.85M 80.11K USD THB 309.00 8.69 USD THB 313.00 8.81 USD THB 930.93B 26.19B USD 21.73 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.00 0.31 USD
+0.92
THB 380.07B 10.69B USD THB 47.92M 1.35M USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 380.07B 10.69B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 11.00 0.31 USD
+0.92
THB 380.07B 10.69B USD THB 47.92M 1.35M USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 380.07B 10.69B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 53.50 1.51 USD
+0.94
THB 37.80B 1.06B USD THB 954.40K 26.85K USD THB 52.75 1.48 USD THB 54.50 1.53 USD THB 37.80B 1.06B USD 144.59 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.02 0.11 USD
+1.01
THB 18.49B 520.35M USD THB 5.87M 165.08K USD THB 4.00 0.11 USD THB 4.06 0.11 USD THB 18.49B 520.35M USD 16.75 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.38 0.04 USD
+0.73
THB 11.44B 321.98M USD THB 4.17M 117.21K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 11.44B 321.98M USD 5.51 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 5.80 0.16 USD
+2.65
THB 9.41B 264.69M USD THB 3.05M 85.84K USD THB 5.70 0.16 USD THB 6.30 0.18 USD THB 9.41B 264.69M USD 58.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.95 0.2 USD
+1.46
THB 5.27B 148.21M USD THB 3.16M 88.88K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 5.27B 148.21M USD 8.91 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.14 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 163.65K 4.6K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.50 0.18 USD
0
THB 4.90B 137.74M USD THB 1.42M 40.06K USD THB 6.40 0.18 USD THB 6.65 0.19 USD THB 4.90B 137.74M USD 8.66 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.50 0.18 USD
0
THB 4.90B 137.74M USD THB 1.42M 40.06K USD THB 6.40 0.18 USD THB 6.65 0.19 USD THB 4.90B 137.74M USD 8.66 THB 0.75 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.11 0.03 USD
+5.71
THB 3.85B 108.41M USD THB 7.15M 201.1K USD THB 1.04 0.03 USD THB 1.12 0.03 USD THB 3.85B 108.41M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.11 0.03 USD
+5.71
THB 3.85B 108.41M USD THB 7.15M 201.1K USD THB 1.04 0.03 USD THB 1.12 0.03 USD THB 3.85B 108.41M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.89 0.05 USD
+0.53
THB 3.78B 106.36M USD THB 231.20K 6.51K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.78B 106.36M USD 63.00 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.26 0.09 USD
-1.21
THB 2.24B 63.03M USD THB 5.30K 149.13 USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.24B 63.03M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.28 0.09 USD
+5.13
THB 1.64B 46.08M USD THB 3.15M 88.49K USD THB 3.12 0.09 USD THB 3.34 0.09 USD THB 1.64B 46.08M USD 11.71 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.28 0.09 USD
+5.13
THB 1.64B 46.08M USD THB 3.15M 88.49K USD THB 3.12 0.09 USD THB 3.34 0.09 USD THB 1.64B 46.08M USD 11.71 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.17 0.03 USD
0
THB 1.62B 45.46M USD THB 3.10M 87.18K USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 1.62B 45.46M USD 14.62 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.73 0.05 USD
0
THB 1.16B 32.72M USD THB 384.20K 10.81K USD THB 1.70 0.05 USD THB 1.75 0.05 USD THB 1.16B 32.72M USD 8.65 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 236.00K 6.64K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 794.18K 22.35K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.13 0.03 USD
+1.8
THB 443.60M 12.48M USD THB 903.80K 25.43K USD THB 1.11 0.03 USD THB 1.15 0.03 USD THB 443.60M 12.48M USD 4.70 THB 0.24 0.006 USD
RS Public Company Limited  RS.BK THB 0.19 0.0053 USD
0
THB 414.62M 11.67M USD THB 596.10K 16.77K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 2.85M 80.1K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 1.65M 46.5K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 84.63K 2.38K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.01M 5.18M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.39 0.01 USD
+2.63
THB 166.21M 4.68M USD THB 28.30K 796.29 USD THB 0.35 0.0098 USD THB 0.39 0.01 USD THB 166.21M 4.68M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.25 0.0070 USD
0
THB 84.31M 2.37M USD THB 292.40K 8.23K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 84.31M 2.37M USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 74.34M 2.09M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 10.32M 290.29K USD 0 -THB 2.25 -0.06 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 313.00 8.81 USD
+1.29
THB 930.93B 26.19B USD THB 2.85M 80.08K USD THB 309.00 8.69 USD THB 313.00 8.81 USD THB 930.93B 26.19B USD 21.73 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 53.50 1.51 USD
+0.94
THB 38.33B 1.08B USD THB 953.70K 26.83K USD THB 52.75 1.48 USD THB 54.50 1.53 USD THB 38.33B 1.08B USD 148.61 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.02 0.11 USD
+1.01
THB 18.49B 520.35M USD THB 5.87M 165.07K USD THB 4.00 0.11 USD THB 4.06 0.11 USD THB 18.49B 520.35M USD 21.15 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.38 0.04 USD
+0.73
THB 11.44B 321.98M USD THB 4.17M 117.21K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 11.44B 321.98M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 5.80 0.16 USD
+2.65
THB 9.55B 268.62M USD THB 3.05M 85.84K USD THB 5.70 0.16 USD THB 6.30 0.18 USD THB 9.55B 268.62M USD 58.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.95 0.2 USD
+1.46
THB 5.40B 151.86M USD THB 3.16M 88.87K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 5.40B 151.86M USD 8.91 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.14 0.06 USD
+0.94
THB 5.10B 143.38M USD THB 163.40K 4.6K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.54 0.07 USD
0
THB 4.44B 125M USD THB 3.00K 84.41 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 4.44B 125M USD 0 -THB 0.06 -0.001 USD
BEC World Public Company Limited  BEC-R.BK THB 1.89 0.05 USD
+0.53
THB 3.78B 106.36M USD THB 231.20K 6.51K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.78B 106.36M USD 11.11 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.28 0.12 USD
-2.73
THB 3.51B 98.74M USD THB 700.00 19.7 USD THB 4.26 0.12 USD THB 4.36 0.12 USD THB 3.51B 98.74M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.28 0.12 USD
-2.73
THB 3.51B 98.74M USD THB 784.00 22.06 USD THB 4.26 0.12 USD THB 4.36 0.12 USD THB 3.51B 98.74M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.18 0.12 USD
-0.48
THB 2.58B 72.69M USD THB 67.80K 1.91K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 2.58B 72.69M USD 23.22 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.18 0.12 USD
-0.48
THB 2.58B 72.69M USD THB 67.80K 1.91K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 2.58B 72.69M USD 23.22 THB 0.18 0.005 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.54 0.07 USD
0
THB 2.54B 71.35M USD THB 19.00 0.53 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 2.54B 71.35M USD 0 -THB 0.06 -0.001 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.26 0.09 USD
-1.21
THB 2.24B 63.03M USD THB 5.30K 149.13 USD THB 3.26 0.09 USD THB 3.28 0.09 USD THB 2.24B 63.03M USD 0 -THB 0.43 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.72 0.1 USD
-0.53
THB 1.65B 46.36M USD THB 64.60K 1.82K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 1.65B 46.36M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.72 0.1 USD
-0.53
THB 1.64B 46.22M USD THB 64.60K 1.82K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 1.64B 46.22M USD 0 -THB 0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.68 0.1 USD
-1.6
THB 1.62B 45.72M USD THB 14.50K 407.99 USD THB 3.66 0.1 USD THB 3.72 0.1 USD THB 1.62B 45.72M USD 9.68 THB 0.38 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.17 0.03 USD
0
THB 1.62B 45.46M USD THB 3.10M 87.18K USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 1.62B 45.46M USD 14.62 THB 0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 180.00 5.06 USD
0
THB 1.42B 39.86M USD THB 503.00 14.15 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.42B 39.86M USD 16.20 THB 11.11 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 180.00 5.06 USD
0
THB 1.42B 39.86M USD THB 500.00 14.07 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.42B 39.86M USD 16.54 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.73 0.05 USD
0
THB 1.16B 32.72M USD THB 384.00K 10.8K USD THB 1.70 0.05 USD THB 1.75 0.05 USD THB 1.16B 32.72M USD 6.17 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 6.73M 189.5K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 236.00K 6.64K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.30 0.12 USD
0
THB 925.77M 26.05M USD THB 100.00 2.81 USD THB 4.30 0.12 USD THB 4.30 0.12 USD THB 925.77M 26.05M USD 430.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.30 0.12 USD
0
THB 925.77M 26.05M USD THB 100.00 2.81 USD THB 4.30 0.12 USD THB 4.30 0.12 USD THB 925.77M 26.05M USD 30.71 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 794.00K 22.34K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.90 0.31 USD
-0.91
THB 658.91M 18.54M USD THB 8.50K 239.17 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 658.91M 18.54M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.90 0.31 USD
-0.91
THB 658.91M 18.54M USD THB 8.50K 239.17 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 658.91M 18.54M USD 0 -THB 0.74 -0.02 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.78 0.02 USD
-1.27
THB 632.63M 17.8M USD THB 24.30K 683.74 USD THB 0.78 0.02 USD THB 0.82 0.02 USD THB 632.63M 17.8M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.78 0.02 USD
-1.27
THB 609.67M 17.15M USD THB 24.39K 686.24 USD THB 0.78 0.02 USD THB 0.82 0.02 USD THB 609.67M 17.15M USD 0 -THB 0.09 -0.002 USD
Matichon Public Company Limited  MATI-R.BK THB 3.14 0.09 USD
0
THB 582.00M 16.38M USD THB 600.00 16.88 USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 582.00M 16.38M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.18 0.09 USD
0
THB 534.24M 15.03M USD THB 44.82K 1.26K USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 534.24M 15.03M USD 19.87 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.18 0.09 USD
0
THB 534.24M 15.03M USD THB 44.80K 1.26K USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 534.24M 15.03M USD 19.87 THB 0.16 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.13 0.03 USD
+1.8
THB 443.60M 12.48M USD THB 903.80K 25.43K USD THB 1.11 0.03 USD THB 1.15 0.03 USD THB 443.60M 12.48M USD 4.70 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.19 0.0053 USD
0
THB 414.62M 11.67M USD THB 1.04M 29.25K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 414.62M 11.67M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 2.85M 80.1K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.39 0.01 USD
+2.63
THB 221.61M 6.24M USD THB 28.30K 796.29 USD THB 0.35 0.0098 USD THB 0.39 0.01 USD THB 221.61M 6.24M USD 0 -THB 0.06 -0.001 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.78 0.02 USD
0
THB 210.98M 5.94M USD THB 10.00K 281.37 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 210.98M 5.94M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.78 0.02 USD
0
THB 210.98M 5.94M USD THB 10.17K 286.02 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 210.98M 5.94M USD 0 -THB 0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 1.65M 46.5K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 84.60K 2.38K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.01M 5.18M USD 0 -THB 0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK THB 0.25 0.0070 USD
0
THB 50.00M 1.41M USD THB 292.40K 8.23K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 50.00M 1.41M USD 1.34 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 74.34M 2.09M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 10.32M 290.29K USD 0.013 THB 0.75 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀