$3.11T
Tổng vốn hoá thị trường
$90.79B
Tổng khối lượng
BTC 57.44%     ETH 11.78%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 312.00 8.78 USD
+0.97
THB 927.95B 26.11B USD THB 1.98M 55.6K USD THB 309.00 8.69 USD THB 312.00 8.78 USD THB 927.95B 26.11B USD 21.66 THB 14.40 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 30.85M 868.02K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 30.74M 865.04K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 53.25 1.5 USD
+0.47
THB 37.62B 1.06B USD THB 850.49K 23.93K USD THB 52.75 1.48 USD THB 54.50 1.53 USD THB 37.62B 1.06B USD 143.91 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.02 0.11 USD
+1.01
THB 18.49B 520.35M USD THB 4.09M 115.1K USD THB 4.00 0.11 USD THB 4.06 0.11 USD THB 18.49B 520.35M USD 16.75 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.37 0.04 USD
0
THB 11.36B 319.64M USD THB 2.42M 67.96K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 11.36B 319.64M USD 5.48 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 5.90 0.17 USD
+4.46
THB 9.57B 269.26M USD THB 2.13M 59.98K USD THB 5.75 0.16 USD THB 6.30 0.18 USD THB 9.57B 269.26M USD 59.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.95 0.2 USD
+1.46
THB 5.27B 148.21M USD THB 2.41M 67.7K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 5.27B 148.21M USD 8.91 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.12 0.06 USD
0
THB 5.05B 142.04M USD THB 91.01K 2.56K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.05B 142.04M USD 13.25 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.45 0.18 USD
-0.77
THB 4.86B 136.68M USD THB 1.32M 37.23K USD THB 6.40 0.18 USD THB 6.65 0.19 USD THB 4.86B 136.68M USD 8.59 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.45 0.18 USD
-0.77
THB 4.86B 136.68M USD THB 1.29M 36.33K USD THB 6.40 0.18 USD THB 6.65 0.19 USD THB 4.86B 136.68M USD 8.59 THB 0.75 0.02 USD
BEC World Public Company Limited  BEC.BK THB 1.89 0.05 USD
+0.53
THB 3.78B 106.36M USD THB 78.30K 2.2K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.78B 106.36M USD 63.00 THB 0.03 0.0008 USD
Mono Next Public Company Limited  MONO.BK THB 1.07 0.03 USD
+1.9
THB 3.71B 104.5M USD THB 2.93M 82.44K USD THB 1.04 0.03 USD THB 1.09 0.03 USD THB 3.71B 104.5M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.07 0.03 USD
+1.9
THB 3.71B 104.5M USD THB 2.94M 82.66K USD THB 1.04 0.03 USD THB 1.09 0.03 USD THB 3.71B 104.5M USD 0 -THB 0.21 -0.005 USD
MCOT Public Company Limited  MCOT.BK THB 3.26 0.09 USD
-1.21
THB 2.24B 63.03M USD THB 300.00 8.44 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 2.24B 63.03M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.26 0.09 USD
+4.49
THB 1.63B 45.79M USD THB 2.27M 63.95K USD THB 3.12 0.09 USD THB 3.34 0.09 USD THB 1.63B 45.79M USD 11.64 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.26 0.09 USD
+4.49
THB 1.63B 45.79M USD THB 2.27M 63.89K USD THB 3.12 0.09 USD THB 3.34 0.09 USD THB 1.63B 45.79M USD 11.64 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.16 0.03 USD
-0.85
THB 1.60B 45.07M USD THB 1.13M 31.77K USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 1.60B 45.07M USD 14.50 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.72 0.05 USD
-0.58
THB 1.16B 32.53M USD THB 351.30K 9.88K USD THB 1.70 0.05 USD THB 1.75 0.05 USD THB 1.16B 32.53M USD 8.59 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 23.70K 666.85 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 9.29 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 646.13K 18.18K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.12 0.03 USD
+0.9
THB 439.68M 12.37M USD THB 448.10K 12.61K USD THB 1.11 0.03 USD THB 1.15 0.03 USD THB 439.68M 12.37M USD 4.66 THB 0.24 0.006 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
+5.26
THB 436.44M 12.28M USD THB 195.60K 5.5K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 2.56M 72.15K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 644.00K 18.12K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.23 0.0064 USD
0
THB 184.01M 5.18M USD THB 84.53K 2.38K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 184.01M 5.18M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.38 0.01 USD
0
THB 161.95M 4.56M USD THB 7.30K 205.4 USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 161.95M 4.56M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.25 0.0070 USD
0
THB 84.31M 2.37M USD THB 157.20K 4.42K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 84.31M 2.37M USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 55.05M 1.55M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 10.32M 290.29K USD 0 -THB 2.25 -0.06 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 312.00 8.78 USD
+0.97
THB 927.95B 26.11B USD THB 2.04M 57.44K USD THB 309.00 8.69 USD THB 312.00 8.78 USD THB 927.95B 26.11B USD 21.66 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 53.50 1.51 USD
+0.94
THB 38.33B 1.08B USD THB 853.60K 24.02K USD THB 52.75 1.48 USD THB 54.50 1.53 USD THB 38.33B 1.08B USD 148.61 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.04 0.11 USD
+1.51
THB 18.59B 522.94M USD THB 4.22M 118.64K USD THB 4.00 0.11 USD THB 4.06 0.11 USD THB 18.59B 522.94M USD 21.26 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.38 0.04 USD
+0.73
THB 11.44B 321.98M USD THB 2.29M 64.46K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 11.44B 321.98M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 5.85 0.16 USD
+3.54
THB 9.63B 270.94M USD THB 2.19M 61.54K USD THB 5.75 0.16 USD THB 6.30 0.18 USD THB 9.63B 270.94M USD 58.50 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.90 0.19 USD
+0.73
THB 5.36B 150.77M USD THB 2.39M 67.25K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 5.36B 150.77M USD 8.84 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.12 0.06 USD
0
THB 5.05B 142.04M USD THB 90.70K 2.55K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 5.05B 142.04M USD 13.25 THB 0.16 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.54 0.07 USD
0
THB 4.44B 125M USD THB 3.00K 84.41 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 4.44B 125M USD 0 -THB 0.06 -0.001 USD
BEC World Public Company Limited  BEC-R.BK THB 1.87 0.05 USD
-0.53
THB 3.74B 105.23M USD THB 180.20K 5.07K USD THB 1.87 0.05 USD THB 1.90 0.05 USD THB 3.74B 105.23M USD 11.00 THB 0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.36 0.12 USD
-0.91
THB 3.57B 100.59M USD THB 584.00 16.43 USD THB 4.26 0.12 USD THB 4.36 0.12 USD THB 3.57B 100.59M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.28 0.12 USD
-2.73
THB 3.51B 98.74M USD THB 700.00 19.7 USD THB 4.26 0.12 USD THB 4.36 0.12 USD THB 3.51B 98.74M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.14 0.12 USD
-1.43
THB 2.56B 71.99M USD THB 63.50K 1.79K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 2.56B 71.99M USD 22.99 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.14 0.12 USD
-1.43
THB 2.56B 71.99M USD THB 64.00K 1.8K USD THB 4.12 0.12 USD THB 4.24 0.12 USD THB 2.56B 71.99M USD 22.99 THB 0.18 0.005 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.54 0.07 USD
0
THB 2.54B 71.35M USD THB 19.00 0.53 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 2.54B 71.35M USD 0 -THB 0.06 -0.001 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.26 0.09 USD
-1.21
THB 2.24B 63.03M USD THB 300.00 8.44 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 2.24B 63.03M USD 0 -THB 0.43 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.72 0.1 USD
-0.53
THB 1.65B 46.36M USD THB 54.70K 1.54K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 1.65B 46.36M USD 0 -THB 0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.72 0.1 USD
-0.53
THB 1.64B 46.22M USD THB 6.80K 191.33 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 1.64B 46.22M USD 9.78 THB 0.38 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.70 0.1 USD
-1.07
THB 1.63B 45.97M USD THB 50.80K 1.43K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 1.63B 45.97M USD 0 -THB 0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.17 0.03 USD
0
THB 1.62B 45.46M USD THB 1.13M 31.76K USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 1.62B 45.46M USD 14.62 THB 0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 180.00 5.06 USD
0
THB 1.42B 39.86M USD THB 503.00 14.15 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.42B 39.86M USD 16.20 THB 11.11 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 180.00 5.06 USD
0
THB 1.42B 39.86M USD THB 500.00 14.07 USD THB 180.00 5.06 USD THB 180.00 5.06 USD THB 1.42B 39.86M USD 16.54 THB 10.88 0.31 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.73 0.05 USD
0
THB 1.16B 32.72M USD THB 95.50K 2.69K USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 1.16B 32.72M USD 6.17 THB 0.28 0.007 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 6.62M 186.36K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.58 0.04 USD
+0.64
THB 948.00M 26.67M USD THB 24.70K 694.99 USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 948.00M 26.67M USD 13.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.30 0.12 USD
0
THB 925.77M 26.05M USD THB 100.00 2.81 USD THB 4.30 0.12 USD THB 4.30 0.12 USD THB 925.77M 26.05M USD 430.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.30 0.12 USD
0
THB 925.77M 26.05M USD THB 100.00 2.81 USD THB 4.30 0.12 USD THB 4.30 0.12 USD THB 925.77M 26.05M USD 30.71 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
0
THB 856.87M 24.11M USD THB 647.50K 18.22K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.21 -0.005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 11.00 0.31 USD
0
THB 664.95M 18.71M USD THB 4.00K 112.55 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 11.00 0.31 USD
0
THB 664.95M 18.71M USD THB 2.00K 56.27 USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.80 0.02 USD
+1.27
THB 648.85M 18.26M USD THB 23.80K 669.67 USD THB 0.78 0.02 USD THB 0.82 0.02 USD THB 648.85M 18.26M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.80 0.02 USD
+1.27
THB 625.30M 17.59M USD THB 23.80K 669.67 USD THB 0.78 0.02 USD THB 0.82 0.02 USD THB 625.30M 17.59M USD 0 -THB 0.09 -0.002 USD
Matichon Public Company Limited  MATI-R.BK THB 3.14 0.09 USD
0
THB 582.00M 16.38M USD THB 600.00 16.88 USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 582.00M 16.38M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.18 0.09 USD
0
THB 534.24M 15.03M USD THB 44.81K 1.26K USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 534.24M 15.03M USD 19.87 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.18 0.09 USD
0
THB 534.24M 15.03M USD THB 44.80K 1.26K USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 534.24M 15.03M USD 19.87 THB 0.16 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.13 0.03 USD
+1.8
THB 443.60M 12.48M USD THB 448.20K 12.61K USD THB 1.11 0.03 USD THB 1.15 0.03 USD THB 443.60M 12.48M USD 4.70 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
+5.26
THB 436.44M 12.28M USD THB 195.60K 5.5K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 3.07M 86.29K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.80 0.02 USD
+2.56
THB 216.39M 6.09M USD THB 3.60K 101.29 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 216.39M 6.09M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.80 0.02 USD
+2.56
THB 216.39M 6.09M USD THB 3.69K 103.8 USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 216.39M 6.09M USD 0 -THB 0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 638.50K 17.97K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK THB 0.35 0.0098 USD
-7.89
THB 198.88M 5.6M USD THB 25.30K 711.87 USD THB 0.35 0.0098 USD THB 0.38 0.01 USD THB 198.88M 5.6M USD 0 -THB 0.06 -0.001 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.24 0.0067 USD
+4.35
THB 192.01M 5.4M USD THB 64.50K 1.81K USD THB 0.23 0.0064 USD THB 0.24 0.0067 USD THB 192.01M 5.4M USD 0 -THB 0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK THB 0.25 0.0070 USD
0
THB 50.00M 1.41M USD THB 150.70K 4.24K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 50.00M 1.41M USD 1.34 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 57.92M 1.63M USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 10.32M 290.29K USD 0.013 THB 0.75 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀