$3.38T
Tổng vốn hoá thị trường
$83.37B
Tổng khối lượng
BTC 62.74%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $270 7.6 USD
-4.26
$803.04B 22.6B USD $13.33M 374.97K USD $269 7.57 USD $281 7.91 USD $803.04B 22.6B USD 21.56 $12.52 0.35 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-1.8
$376.62B 10.6B USD $93.3M 2.63M USD $10.7 0.3 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33 0.93 USD
-2.94
$23.31B 655.97M USD $146.89K 4.13K USD $31.5 0.89 USD $34 0.96 USD $23.31B 655.97M USD 40.74 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.82 0.14 USD
-1.63
$20.8B 585.15M USD $8.98M 252.77K USD $4.76 0.13 USD $4.9 0.14 USD $20.8B 585.15M USD 20.08 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.3 0.04 USD
-2.99
$10.78B 303.31M USD $35.48M 998.42K USD $1.29 0.04 USD $1.34 0.04 USD $10.78B 303.31M USD 16.25 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $6 0.17 USD
+15.38
$7.92B 222.83M USD $5.27M 148.15K USD $5.2 0.15 USD $6 0.17 USD $7.92B 222.83M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.15 0.23 USD
-1.81
$6.18B 173.81M USD $464.2K 13.06K USD $8.05 0.23 USD $8.3 0.23 USD $6.18B 173.81M USD 10.31 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.6 0.05 USD
0
$5.55B 156.27M USD $32.44M 912.82K USD $1.58 0.04 USD $1.63 0.05 USD $5.55B 156.27M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2 0.06 USD
-0.99
$4.76B 134M USD $385.31K 10.84K USD $2 0.06 USD $2.04 0.06 USD $4.76B 134M USD 12.50 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.65 0.16 USD
-4.24
$4.26B 119.73M USD $898.92K 25.29K USD $5.6 0.16 USD $6.05 0.17 USD $4.26B 119.73M USD 8.69 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.74 0.13 USD
+2.16
$3.89B 109.36M USD $3.4K 95.67 USD $4.74 0.13 USD $4.82 0.14 USD $3.89B 109.36M USD 36.46 $0.13 0.003 USD
BEC World Public Company Limited  BEC.BK $1.79 0.05 USD
-4.28
$3.58B 100.73M USD $134.81M 3.79M USD $1.79 0.05 USD $1.88 0.05 USD $3.58B 100.73M USD 25.57 $0.07 0.001 USD
MCOT Public Company Limited  MCOT.BK $3.98 0.11 USD
-1.49
$2.73B 76.95M USD $2.18M 61.43K USD $3.98 0.11 USD $4.12 0.12 USD $2.73B 76.95M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.1 0.03 USD
-0.9
$1.52B 42.78M USD $882.51K 24.83K USD $1.09 0.03 USD $1.11 0.03 USD $1.52B 42.78M USD 7.33 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.78 0.05 USD
-0.56
$1.2B 33.66M USD $360.9K 10.15K USD $1.76 0.05 USD $1.79 0.05 USD $1.2B 33.66M USD 7.73 $0.23 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $8.51M 239.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $411.87K 11.59K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $33.24K 935.37 USD $1.57 0.04 USD $1.6 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $4.23M 118.92K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2099 0.0059 USD
-8.7
$458.27M 12.89M USD $4.72M 132.89K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.09 0.03 USD
-3.54
$427.9M 12.04M USD $2.76M 77.62K USD $1.08 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 21.80 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $7.65M 215.35K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.34 0.0095 USD
0
$204.68M 5.76M USD $675.86K 19.02K USD $0.33 0.0092 USD $0.3499 0.0098 USD $204.68M 5.76M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.25 0.0070 USD
+4.17
$200.01M 5.63M USD $100.9K 2.84K USD $0.2399 0.0067 USD $0.26 0.0073 USD $200.01M 5.63M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $270 7.6 USD
-4.26
$803.04B 22.6B USD $13.32M 374.78K USD $269 7.57 USD $281 7.91 USD $803.04B 22.6B USD 22.88 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
-1.8
$376.62B 10.6B USD $93.3M 2.63M USD $10.7 0.3 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $6 0.17 USD
+15.38
$113.29B 3.19B USD $5.26M 148.14K USD $5.2 0.15 USD $6 0.17 USD $113.29B 3.19B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.3 0.04 USD
-2.99
$34.39B 967.71M USD $35.48M 998.4K USD $1.29 0.04 USD $1.34 0.04 USD $34.39B 967.71M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33 0.93 USD
-2.94
$27.37B 770.08M USD $146.7K 4.13K USD $31.5 0.89 USD $34 0.96 USD $27.37B 770.08M USD 41.25 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.82 0.14 USD
-1.63
$20.8B 585.15M USD $8.98M 252.76K USD $4.76 0.13 USD $4.9 0.14 USD $20.8B 585.15M USD 25.36 $0.19 0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.6 0.05 USD
0
$7.17B 201.88M USD $32.44M 912.81K USD $1.58 0.04 USD $1.63 0.05 USD $7.17B 201.88M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.15 0.23 USD
-1.81
$6.18B 173.81M USD $463.9K 13.05K USD $8.05 0.23 USD $8.3 0.23 USD $6.18B 173.81M USD 10.31 $0.79 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2 0.06 USD
-0.99
$4.76B 134M USD $385.1K 10.84K USD $2 0.06 USD $2.04 0.06 USD $4.76B 134M USD 12.50 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.65 0.16 USD
-4.24
$4.26B 119.73M USD $898.8K 25.29K USD $5.6 0.16 USD $6.05 0.17 USD $4.26B 119.73M USD 8.69 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.74 0.13 USD
+2.16
$3.89B 109.36M USD $3.4K 95.67 USD $4.74 0.13 USD $4.82 0.14 USD $3.89B 109.36M USD 36.46 $0.13 0.003 USD
BEC World Public Company Limited  BEC-R.BK $1.79 0.05 USD
-4.28
$3.58B 100.73M USD $134.8M 3.79M USD $1.79 0.05 USD $1.88 0.05 USD $3.58B 100.73M USD 10.52 $0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK $3.98 0.11 USD
-1.49
$3.55B 99.97M USD $2.18M 61.43K USD $3.98 0.11 USD $4.12 0.12 USD $3.55B 99.97M USD 0 -$0.47 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.2 0.15 USD
-1.89
$3.32B 93.39M USD $122.1K 3.44K USD $5 0.14 USD $5.3 0.15 USD $3.32B 93.39M USD 20.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.2 0.15 USD
-1.89
$3.21B 90.42M USD $122.1K 3.44K USD $5 0.14 USD $5.3 0.15 USD $3.21B 90.42M USD 20.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $3.86 0.11 USD
0
$1.7B 47.96M USD $19.72K 554.78 USD $3.86 0.11 USD $3.9 0.11 USD $1.7B 47.96M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $3.86 0.11 USD
0
$1.7B 47.96M USD $19.7K 554.31 USD $3.86 0.11 USD $3.9 0.11 USD $1.7B 47.96M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.92 0.11 USD
-1.51
$1.7B 47.83M USD $201.39K 5.67K USD $3.88 0.11 USD $4 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.92 0.11 USD
-1.51
$1.7B 47.83M USD $201.3K 5.66K USD $3.88 0.11 USD $4 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.64 0.05 USD
+2.5
$1.64B 46.07M USD $600 16.88 USD $1.49 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 3.48 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.64 0.05 USD
+2.5
$1.64B 46.07M USD $670 18.85 USD $1.49 0.04 USD $1.64 0.05 USD $1.64B 46.07M USD 164.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.1 0.03 USD
-0.9
$1.52B 42.78M USD $882.4K 24.83K USD $1.09 0.03 USD $1.11 0.03 USD $1.52B 42.78M USD 7.33 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 10.51 $16.17 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $170 4.78 USD
0
$1.34B 37.64M USD $200 5.63 USD $169 4.76 USD $170 4.78 USD $1.34B 37.64M USD 15.62 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.29 0.04 USD
0
$1.11B 31.34M USD $60.8K 1.71K USD $1.22 0.03 USD $1.29 0.04 USD $1.11B 31.34M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $8.51M 239.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.06 0.06 USD
-0.96
$1.03B 28.94M USD $411.8K 11.59K USD $2.04 0.06 USD $2.1 0.06 USD $1.03B 28.94M USD 6.64 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.29 0.04 USD
0
$1.01B 28.37M USD $60.8K 1.71K USD $1.22 0.03 USD $1.29 0.04 USD $1.01B 28.37M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $33.2K 934.16 USD $1.57 0.04 USD $1.6 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $4.23M 118.92K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.56 0.1 USD $3.8 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.78 0.05 USD
-0.56
$801M 22.54M USD $360.9K 10.15K USD $1.76 0.05 USD $1.79 0.05 USD $801M 22.54M USD 6.35 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.7 0.1 USD
-1.6
$685.79M 19.3M USD $2K 56.27 USD $3.7 0.1 USD $3.74 0.11 USD $685.79M 19.3M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.7 0.1 USD
-1.6
$685.79M 19.3M USD $2K 56.27 USD $3.7 0.1 USD $3.74 0.11 USD $685.79M 19.3M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
0
$670.57M 18.87M USD $8.5K 239.17 USD $10.5 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
0
$658.91M 18.54M USD $8.5K 239.17 USD $10.5 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $5.15K 144.88 USD $2.92 0.08 USD $2.96 0.08 USD $497.28M 13.99M USD 22.76 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.96 0.08 USD
0
$497.28M 13.99M USD $5.1K 143.5 USD $2.92 0.08 USD $2.96 0.08 USD $497.28M 13.99M USD 17.41 $0.17 0.004 USD
RS Public Company Limited  RS-R.BK $0.2099 0.0059 USD
-8.7
$458.27M 12.89M USD $4.72M 132.89K USD $0.2099 0.0059 USD $0.23 0.0064 USD $458.27M 12.89M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.09 0.03 USD
-3.54
$427.9M 12.04M USD $2.76M 77.62K USD $1.08 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 21.80 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $7.65M 215.35K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
0
$227.85M 6.41M USD $675.8K 19.02K USD $0.33 0.0092 USD $0.3499 0.0098 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.25 0.0070 USD
+4.17
$221.44M 6.23M USD $100.9K 2.84K USD $0.2399 0.0067 USD $0.26 0.0073 USD $221.44M 6.23M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK $0.5 0.01 USD
-3.85
$213.09M 6M USD $91.2K 2.57K USD $0.4699 0.01 USD $0.5 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5 0.01 USD
-3.85
$213.09M 6M USD $91.21K 2.57K USD $0.4699 0.01 USD $0.5 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.77 0.02 USD
0
$208.27M 5.86M USD $88.5K 2.49K USD $0.7299 0.02 USD $0.79 0.02 USD $208.27M 5.86M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.77 0.02 USD
0
$208.27M 5.86M USD $88.54K 2.49K USD $0.7299 0.02 USD $0.79 0.02 USD $208.27M 5.86M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây