Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.44B
Tổng khối lượng
BTC 61.38%     ETH 7.00%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $277 7.79 USD
-1.07
$823.86B 23.18B USD $3.99M 112.29K USD $276 7.77 USD $282 7.93 USD $823.86B 23.18B USD 23.49 $11.79 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.9 0.33 USD
+0.85
$411.17B 11.57B USD $39.1M 1.1M USD $11.8 0.33 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.9 0.33 USD
+0.85
$411.17B 11.57B USD $39.1M 1.1M USD $11.8 0.33 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $42.25 1.19 USD
+2.42
$29.85B 839.84M USD $265.25K 7.46K USD $40.25 1.13 USD $42.5 1.2 USD $29.85B 839.84M USD 50.29 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.05 0.14 USD
-2.88
$21.79B 613.07M USD $21.09M 593.54K USD $5 0.14 USD $5.2 0.15 USD $21.79B 613.07M USD 21.04 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.63 0.05 USD
-0.61
$13.52B 380.31M USD $114.74M 3.23M USD $1.62 0.05 USD $1.7 0.05 USD $13.52B 380.31M USD 27.16 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $3.98 0.11 USD
0
$7.96B 223.97M USD $106.65K 3K USD $3.96 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 79.59 $0.05 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.7 0.05 USD
-1.16
$7.8B 219.61M USD $80.6M 2.27M USD $1.66 0.05 USD $1.76 0.05 USD $7.8B 219.61M USD 0 -$0.23 -0.006 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.85 0.28 USD
-0.51
$7.47B 210.06M USD $410.52K 11.55K USD $9.8 0.28 USD $9.9 0.28 USD $7.47B 210.06M USD 10.70 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.5 0.07 USD
+1.63
$5.95B 167.5M USD $1.29M 36.43K USD $2.46 0.07 USD $2.54 0.07 USD $5.95B 167.5M USD 13.88 $0.18 0.005 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
-1.16
$5.9B 166.03M USD $80.6M 2.27M USD $1.66 0.05 USD $1.76 0.05 USD $5.9B 166.03M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
+6.35
$5.05B 141.98M USD $1.66M 46.66K USD $6.25 0.18 USD $6.75 0.19 USD $5.05B 141.98M USD 11.75 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.4 0.18 USD
-0.78
$3.96B 111.29M USD $87.1K 2.45K USD $6.25 0.18 USD $6.5 0.18 USD $3.96B 111.29M USD 33.68 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.6 0.13 USD
-8
$3.16B 88.93M USD $20.06M 564.36K USD $4.52 0.13 USD $5.3 0.15 USD $3.16B 88.93M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.76 0.13 USD
+2.15
$2.1B 59.14M USD $105.01K 2.95K USD $4.6 0.13 USD $4.78 0.13 USD $2.1B 59.14M USD 0 -$0.45 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.56 0.13 USD
0
$1.98B 55.64M USD $144.21K 4.06K USD $4.54 0.13 USD $4.58 0.13 USD $1.98B 55.64M USD 9.70 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.36 0.04 USD
+0.74
$1.88B 52.99M USD $966.31K 27.19K USD $1.34 0.04 USD $1.38 0.04 USD $1.88B 52.99M USD 6.18 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.36 0.04 USD
+0.74
$1.88B 52.99M USD $966.3K 27.19K USD $1.34 0.04 USD $1.38 0.04 USD $1.88B 52.99M USD 6.18 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.64 0.02 USD
+12.28
$1.4B 39.3M USD $20.43M 574.9K USD $0.5699 0.02 USD $0.65 0.02 USD $1.4B 39.3M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.64 0.02 USD
+12.28
$1.4B 39.3M USD $20.43M 574.91K USD $0.5699 0.02 USD $0.65 0.02 USD $1.4B 39.3M USD 0 -$0.14 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $2.44 0.07 USD
+3.39
$1.22B 34.28M USD $2.23M 62.74K USD $2.36 0.07 USD $2.54 0.07 USD $1.22B 34.28M USD 6.42 $0.38 0.01 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.8 0.05 USD
+2.27
$1.21B 34.04M USD $578.32K 16.27K USD $1.77 0.05 USD $1.86 0.05 USD $1.21B 34.04M USD 8.18 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.19 0.0053 USD
-5
$1.09B 30.54M USD $29.66M 834.6K USD $0.17 0.0047 USD $0.2 0.0056 USD $1.09B 30.54M USD 0 -$0.17 -0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $6.98M 196.49K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
+0.64
$948M 26.67M USD $373.44K 10.51K USD $1.54 0.04 USD $1.58 0.04 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.65 0.02 USD
+22.64
$857.95M 24.14M USD $2.83M 79.57K USD $0.53 0.01 USD $0.66 0.02 USD $857.95M 24.14M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.22 0.03 USD
-3.17
$496.72M 13.98M USD $28.93M 813.96K USD $1.19 0.03 USD $1.32 0.04 USD $496.72M 13.98M USD 15.25 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN.BK $1.22 0.03 USD
-3.17
$478.93M 13.48M USD $28.93M 813.96K USD $1.19 0.03 USD $1.32 0.04 USD $478.93M 13.48M USD 15.25 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4199 0.01 USD
0
$252.84M 7.11M USD $1.53M 43.09K USD $0.4 0.01 USD $0.4299 0.01 USD $252.84M 7.11M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.3099 0.0087 USD
+3.33
$248.01M 6.98M USD $88.6K 2.49K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.54 0.02 USD
+1.89
$182.12M 5.12M USD $567.2K 15.96K USD $0.53 0.01 USD $0.56 0.02 USD $182.12M 5.12M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
0
$143.53M 4.04M USD $468.8K 13.19K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $277 7.79 USD
-1.07
$823.86B 23.18B USD $3.99M 112.25K USD $276 7.77 USD $282 7.93 USD $823.86B 23.18B USD 23.47 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.63 0.05 USD
-0.61
$52.78B 1.49B USD $114.74M 3.23M USD $1.62 0.05 USD $1.7 0.05 USD $52.78B 1.49B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $42.25 1.19 USD
+2.42
$42.83B 1.21B USD $265.1K 7.46K USD $40.25 1.13 USD $42.5 1.2 USD $42.83B 1.21B USD 50.29 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.05 0.14 USD
-2.88
$21.79B 613.07M USD $21.09M 593.54K USD $5 0.14 USD $5.2 0.15 USD $21.79B 613.07M USD 26.57 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.98 0.11 USD
0
$7.96B 223.97M USD $106.6K 3K USD $3.94 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 23.41 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.85 0.28 USD
-0.51
$7.47B 210.06M USD $410.4K 11.55K USD $9.8 0.28 USD $9.9 0.28 USD $7.47B 210.06M USD 10.70 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.5 0.07 USD
+1.63
$5.95B 167.5M USD $1.29M 36.42K USD $2.46 0.07 USD $2.54 0.07 USD $5.95B 167.5M USD 13.88 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
+6.35
$5.36B 150.71M USD $1.66M 46.66K USD $6.25 0.18 USD $6.75 0.19 USD $5.36B 150.71M USD 11.75 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.6 0.13 USD
-8
$4.89B 137.55M USD $20.06M 564.34K USD $4.52 0.13 USD $5.3 0.15 USD $4.89B 137.55M USD 0 -$0.46 -0.01 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.4 0.18 USD
-0.78
$4.66B 131.21M USD $87.1K 2.45K USD $6.25 0.18 USD $6.5 0.18 USD $4.66B 131.21M USD 33.68 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
-0.99
$4.14B 116.51M USD $112.7K 3.17K USD $4.96 0.14 USD $5.05 0.14 USD $4.14B 116.51M USD 20.83 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
-0.99
$4.1B 115.36M USD $112.72K 3.17K USD $4.96 0.14 USD $5.05 0.14 USD $4.1B 115.36M USD 20.83 $0.24 0.006 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.76 0.13 USD
+2.15
$2.1B 59.14M USD $105K 2.95K USD $4.6 0.13 USD $4.78 0.13 USD $2.1B 59.14M USD 0 -$0.45 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.1 0.06 USD
-4.55
$2.1B 58.99M USD $12.6K 354.53 USD $2.1 0.06 USD $2.2 0.06 USD $2.1B 58.99M USD 4.46 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.1 0.06 USD
-4.55
$2.1B 58.99M USD $12.71K 357.57 USD $2.1 0.06 USD $2.2 0.06 USD $2.1B 58.99M USD 26.25 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.56 0.13 USD
0
$1.98B 55.64M USD $144.2K 4.06K USD $4.54 0.13 USD $4.58 0.13 USD $1.98B 55.64M USD 9.70 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $196 5.51 USD
+2.08
$1.54B 43.4M USD $502 14.12 USD $196 5.51 USD $196 5.51 USD $1.54B 43.4M USD 10.88 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $196 5.51 USD
+2.08
$1.54B 43.4M USD $500 14.07 USD $196 5.51 USD $196 5.51 USD $1.54B 43.4M USD 18.01 $10.88 0.31 USD
DV8 Public Company Limited  DV8-R.BK $0.65 0.02 USD
+22.64
$1.26B 35.54M USD $2.83M 79.57K USD $0.53 0.01 USD $0.66 0.02 USD $1.26B 35.54M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.44 0.07 USD
+3.39
$1.22B 34.28M USD $2.23M 62.73K USD $2.36 0.07 USD $2.54 0.07 USD $1.22B 34.28M USD 6.42 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.19 0.0053 USD
-5
$1.09B 30.54M USD $29.66M 834.59K USD $0.17 0.0047 USD $0.2 0.0056 USD $1.09B 30.54M USD 0 -$0.17 -0.004 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $6.98M 196.49K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.19 0.03 USD
0
$978.08M 27.52M USD $4.6K 129.43 USD $1.17 0.03 USD $1.19 0.03 USD $978.08M 27.52M USD 59.50 $0.02 0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
+0.64
$972.46M 27.36M USD $373.3K 10.5K USD $1.54 0.04 USD $1.58 0.04 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.19 0.03 USD
0
$930.14M 26.17M USD $4.6K 129.43 USD $1.17 0.03 USD $1.19 0.03 USD $930.14M 26.17M USD 59.50 $0.02 0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $22 0.62 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.56 0.13 USD
+1.33
$845.19M 23.78M USD $1.2K 33.76 USD $4.56 0.13 USD $4.6 0.13 USD $845.19M 23.78M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.56 0.13 USD
+1.33
$845.19M 23.78M USD $1.22K 34.19 USD $4.56 0.13 USD $4.6 0.13 USD $845.19M 23.78M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.8 0.05 USD
+2.27
$810M 22.79M USD $578.2K 16.27K USD $1.77 0.05 USD $1.86 0.05 USD $810M 22.79M USD 6.42 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.6 0.33 USD
0
$713.63M 20.08M USD $15.7K 441.76 USD $11.5 0.32 USD $11.7 0.33 USD $713.63M 20.08M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.6 0.33 USD
0
$701.22M 19.73M USD $15.7K 441.76 USD $11.5 0.32 USD $11.7 0.33 USD $701.22M 19.73M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.5 0.1 USD
-0.57
$588M 16.54M USD $16.42K 462.07 USD $3.34 0.09 USD $3.52 0.1 USD $588M 16.54M USD 29.16 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.5 0.1 USD
-0.57
$588M 16.54M USD $16.4K 461.45 USD $3.34 0.09 USD $3.52 0.1 USD $588M 16.54M USD 20.58 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4199 0.01 USD
0
$281.46M 7.92M USD $1.53M 43.08K USD $0.4 0.01 USD $0.4299 0.01 USD $281.46M 7.92M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.3099 0.0087 USD
+3.33
$265.72M 7.48M USD $88.6K 2.49K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $265.72M 7.48M USD 0 -$0.01 -0.0002 USD
CMO Public Company Limited  CMO-R.BK $0.6199 0.02 USD
+5.08
$264.23M 7.43M USD $222.1K 6.25K USD $0.5899 0.02 USD $0.6899 0.02 USD $264.23M 7.43M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.6199 0.02 USD
+5.08
$264.23M 7.43M USD $222.1K 6.25K USD $0.5899 0.02 USD $0.6899 0.02 USD $264.23M 7.43M USD 0 -$0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $18.5K 520.54 USD $0.81 0.02 USD $0.8499 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $18.51K 520.82 USD $0.81 0.02 USD $0.8499 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
0
$203.34M 5.72M USD $468.8K 13.19K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.54 0.02 USD
+1.89
$108M 3.04M USD $567.2K 15.96K USD $0.53 0.01 USD $0.56 0.02 USD $108M 3.04M USD 2.90 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây