$3.36T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.71%     ETH 8.94%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $282 7.93 USD
0
$838.73B 23.6B USD $6.4M 180.01K USD $280 7.88 USD $285 8.02 USD $838.73B 23.6B USD 22.52 $12.52 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $11.7 0.33 USD
-2.5
$407.66B 11.47B USD $56.26M 1.58M USD $11.7 0.33 USD $12.1 0.34 USD $407.66B 11.47B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $11.7 0.33 USD
-2.5
$404.26B 11.37B USD $56.26M 1.58M USD $11.7 0.33 USD $12.1 0.34 USD $404.26B 11.37B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37.5 1.06 USD
-3.23
$26.49B 745.42M USD $131.67K 3.7K USD $37 1.04 USD $38.75 1.09 USD $26.49B 745.42M USD 46.29 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.7 0.13 USD
+0.43
$20.28B 570.58M USD $8.88M 249.95K USD $4.62 0.13 USD $4.78 0.13 USD $20.28B 570.58M USD 19.58 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.35 0.04 USD
+0.75
$11.19B 314.98M USD $43.21M 1.22M USD $1.34 0.04 USD $1.39 0.04 USD $11.19B 314.98M USD 16.87 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.7 0.05 USD
+0.59
$7.67B 215.78M USD $80.91M 2.28M USD $1.68 0.05 USD $1.77 0.05 USD $7.67B 215.78M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.8 0.11 USD
-0.52
$7.6B 213.84M USD $422.67K 11.89K USD $3.76 0.11 USD $3.82 0.11 USD $7.6B 213.84M USD 63.33 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.45 0.15 USD
-19.26
$7.19B 202.41M USD $15.23M 428.43K USD $4.74 0.13 USD $6.7 0.19 USD $7.19B 202.41M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.25 0.23 USD
0
$6.25B 175.94M USD $3.41M 95.82K USD $8.1 0.23 USD $8.4 0.24 USD $6.25B 175.94M USD 10.44 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
+0.59
$5.9B 166.03M USD $80.91M 2.28M USD $1.68 0.05 USD $1.77 0.05 USD $5.9B 166.03M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $186.32K 5.24K USD $2.08 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.95 0.17 USD
-0.83
$4.48B 126.09M USD $592.67K 16.68K USD $5.85 0.16 USD $6 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
0
$4.1B 115.36M USD $167 4.7 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.48 0.13 USD
+2.75
$3.08B 86.61M USD $15.91M 447.59K USD $4.42 0.12 USD $4.78 0.13 USD $3.08B 86.61M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
+1.71
$1.64B 46.28M USD $917.16K 25.81K USD $1.16 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.87 0.05 USD
+0.54
$1.26B 35.36M USD $86.01K 2.42K USD $1.85 0.05 USD $1.89 0.05 USD $1.26B 35.36M USD 8.13 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.18 0.06 USD
+0.93
$1.09B 30.62M USD $175.31K 4.93K USD $2.14 0.06 USD $2.2 0.06 USD $1.09B 30.62M USD 7.03 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.89M 109.49K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.61 0.05 USD
+1.26
$966M 27.18M USD $183.47K 5.16K USD $1.58 0.04 USD $1.62 0.05 USD $966M 27.18M USD 7.31 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
0
$856.87M 24.11M USD $1.46M 41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
0
$611.02M 17.19M USD $1.01M 28.56K USD $0.28 0.0078 USD $0.2899 0.0081 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.18 0.03 USD
+2.61
$463.23M 13.03M USD $7.66M 215.42K USD $1.16 0.03 USD $1.21 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
0
$222.74M 6.27M USD $503.12K 14.16K USD $0.3499 0.0098 USD $0.3699 0.01 USD $222.74M 6.27M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
+3.85
$216.01M 6.08M USD $25.3K 711.9 USD $0.26 0.0073 USD $0.2899 0.0081 USD $216.01M 6.08M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $1.58M 44.45K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $282 7.93 USD
0
$838.73B 23.6B USD $6.4M 179.95K USD $280 7.88 USD $285 8.02 USD $838.73B 23.6B USD 23.89 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.45 0.15 USD
-19.26
$134.88B 3.8B USD $15.23M 428.39K USD $4.74 0.13 USD $6.7 0.19 USD $134.88B 3.8B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.35 0.04 USD
+0.75
$35.72B 1B USD $43.21M 1.22M USD $1.34 0.04 USD $1.39 0.04 USD $35.72B 1B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37.5 1.06 USD
-3.23
$35.71B 1B USD $131.6K 3.7K USD $37 1.04 USD $38.75 1.09 USD $35.71B 1B USD 46.87 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.7 0.13 USD
+0.43
$20.28B 570.58M USD $8.88M 249.94K USD $4.62 0.13 USD $4.78 0.13 USD $20.28B 570.58M USD 24.73 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.8 0.11 USD
-0.52
$7.6B 213.84M USD $422.5K 11.89K USD $3.76 0.11 USD $3.82 0.11 USD $7.6B 213.84M USD 22.35 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.25 0.23 USD
0
$6.25B 175.94M USD $3.41M 95.81K USD $8.1 0.23 USD $8.4 0.24 USD $6.25B 175.94M USD 10.44 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $186.3K 5.24K USD $2.08 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.95 0.17 USD
-0.83
$4.53B 127.46M USD $592.6K 16.67K USD $5.85 0.16 USD $6 0.17 USD $4.53B 127.46M USD 9.15 $0.65 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $4.48 0.13 USD
+2.75
$4.15B 116.82M USD $15.91M 447.59K USD $4.42 0.12 USD $4.78 0.13 USD $4.15B 116.82M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
0
$4.1B 115.36M USD $100 2.81 USD $5 0.14 USD $5 0.14 USD $4.1B 115.36M USD 38.46 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.7 0.16 USD
+0.88
$3.64B 102.36M USD $21.4K 602.14 USD $5.6 0.16 USD $5.75 0.16 USD $3.64B 102.36M USD 22.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.7 0.16 USD
+0.88
$3.52B 99.12M USD $21.4K 602.14 USD $5.6 0.16 USD $5.75 0.16 USD $3.52B 99.12M USD 22.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.16 0.12 USD
-1.42
$1.84B 51.69M USD $202.5K 5.7K USD $4.12 0.12 USD $4.2 0.12 USD $1.84B 51.69M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.16 0.12 USD
-1.42
$1.84B 51.69M USD $202.5K 5.7K USD $4.12 0.12 USD $4.2 0.12 USD $1.84B 51.69M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.18 0.12 USD
+1.95
$1.81B 51M USD $25.3K 711.87 USD $4.1 0.12 USD $4.32 0.12 USD $1.81B 51M USD 9.50 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.18 0.12 USD
+1.95
$1.81B 51M USD $25.3K 711.87 USD $4.1 0.12 USD $4.32 0.12 USD $1.81B 51M USD 9.50 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
+1.71
$1.64B 46.28M USD $917.1K 25.8K USD $1.16 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.63 0.05 USD
-0.61
$1.63B 45.79M USD $5.8K 163.2 USD $1.6 0.05 USD $1.64 0.05 USD $1.63B 45.79M USD 3.46 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.63 0.05 USD
-0.61
$1.63B 45.79M USD $5.8K 163.2 USD $1.6 0.05 USD $1.64 0.05 USD $1.63B 45.79M USD 163.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $175 4.92 USD
-2.78
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 10.82 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $175 4.92 USD
-2.78
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 16.08 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.18 0.06 USD
+0.93
$1.09B 30.62M USD $175.3K 4.93K USD $2.14 0.06 USD $2.2 0.06 USD $1.09B 30.62M USD 7.03 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.82 0.11 USD
-3.54
$1.08B 30.29M USD $1.5K 42.21 USD $3.8 0.11 USD $3.82 0.11 USD $1.08B 30.29M USD 27.28 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
+0.81
$1.07B 30.12M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $1.07B 30.12M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.89M 109.49K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.61 0.05 USD
+1.26
$990.93M 27.88M USD $183.4K 5.16K USD $1.58 0.04 USD $1.62 0.05 USD $990.93M 27.88M USD 13.41 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
+0.81
$977.04M 27.49M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
0
$856.87M 24.11M USD $1.46M 41K USD $0.14 0.0039 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.87 0.05 USD
+0.54
$841.5M 23.68M USD $86K 2.42K USD $1.85 0.05 USD $1.89 0.05 USD $841.5M 23.68M USD 6.67 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.82 0.11 USD
-3.54
$822.43M 23.14M USD $1.5K 42.21 USD $3.8 0.11 USD $3.82 0.11 USD $822.43M 23.14M USD 23.87 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $3.9 0.11 USD
+0.52
$722.86M 20.34M USD $800 22.51 USD $3.9 0.11 USD $3.98 0.11 USD $722.86M 20.34M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.9 0.11 USD
+0.52
$722.86M 20.34M USD $800 22.51 USD $3.9 0.11 USD $3.98 0.11 USD $722.86M 20.34M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.3 0.32 USD
+2.73
$695.18M 19.56M USD $10K 281.37 USD $10.9 0.31 USD $11.3 0.32 USD $695.18M 19.56M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.3 0.32 USD
+2.73
$683.09M 19.22M USD $10K 281.37 USD $10.9 0.31 USD $11.3 0.32 USD $683.09M 19.22M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
0
$611.02M 17.19M USD $1.01M 28.55K USD $0.28 0.0078 USD $0.2899 0.0081 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.04 0.09 USD
+0.66
$510.72M 14.37M USD $41K 1.15K USD $3 0.08 USD $3.12 0.09 USD $510.72M 14.37M USD 23.38 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.04 0.09 USD
+0.66
$510.72M 14.37M USD $41K 1.15K USD $3 0.08 USD $3.12 0.09 USD $510.72M 14.37M USD 17.88 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.18 0.03 USD
+2.61
$463.23M 13.03M USD $7.66M 215.42K USD $1.16 0.03 USD $1.21 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $1.58M 44.45K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
0
$247.95M 6.98M USD $503.1K 14.16K USD $0.3499 0.0098 USD $0.3699 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.5699 0.02 USD
-1.72
$242.92M 6.84M USD $45.9K 1.29K USD $0.55 0.02 USD $0.5699 0.02 USD $242.92M 6.84M USD 28.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5699 0.02 USD
-1.72
$242.92M 6.84M USD $45.92K 1.29K USD $0.55 0.02 USD $0.5699 0.02 USD $242.92M 6.84M USD 28.50 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
+3.85
$239.15M 6.73M USD $25.3K 711.87 USD $0.26 0.0073 USD $0.2899 0.0081 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.78 0.02 USD
-4.88
$210.98M 5.94M USD $36.5K 1.03K USD $0.76 0.02 USD $0.81 0.02 USD $210.98M 5.94M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.78 0.02 USD
-4.88
$210.98M 5.94M USD $36.5K 1.03K USD $0.76 0.02 USD $0.81 0.02 USD $210.98M 5.94M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.