$3.38T
時価総額合計
$140.21B
総出来高
BTC 61.62%     ETH 8.89%
占有率

国:タイ 取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $290 8.16 USD
-1.02
$862.52B 24.27B USD $3.48M 98K USD $289 8.13 USD $295 8.3 USD $862.52B 24.27B USD 23.18 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
-1.57
$460.94B 12.97B USD $35.31M 993.55K USD $12.5 0.35 USD $12.7 0.36 USD $460.94B 12.97B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
-1.57
$431.9B 12.15B USD $35.31M 993.57K USD $12.5 0.35 USD $12.7 0.36 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $39.25 1.1 USD
+1.29
$27.73B 780.2M USD $105.63K 2.97K USD $38 1.07 USD $39.75 1.12 USD $27.73B 780.2M USD 48.45 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $75.56M 2.13M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 19.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.45 0.04 USD
+3.57
$12.02B 338.31M USD $85.2M 2.4M USD $1.41 0.04 USD $1.48 0.04 USD $12.02B 338.31M USD 18.12 $0.08 0.002 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $616.41K 17.34K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.75 0.05 USD
+12.18
$7.29B 205.04M USD $130.13M 3.66M USD $1.58 0.04 USD $1.81 0.05 USD $7.29B 205.04M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $4.86 0.14 USD
+15.17
$6.41B 180.5M USD $11.63M 327.34K USD $4.12 0.12 USD $4.86 0.14 USD $6.41B 180.5M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.05 0.23 USD
-1.83
$6.1B 171.67M USD $2.74M 77.03K USD $7.95 0.22 USD $8.3 0.23 USD $6.1B 171.67M USD 10.18 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.75 0.05 USD
+12.18
$6.07B 170.92M USD $130.13M 3.66M USD $1.58 0.04 USD $1.81 0.05 USD $6.07B 170.92M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
0
$5.05B 141.98M USD $74.95K 2.11K USD $6.6 0.19 USD $6.75 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $282.7K 7.95K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.96 0.14 USD
+1.64
$4.07B 114.43M USD $4.3K 120.96 USD $4.84 0.14 USD $4.98 0.14 USD $4.07B 114.43M USD 38.15 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.64 0.13 USD
+3.57
$3.19B 89.71M USD $34.19M 962K USD $4.54 0.13 USD $5.05 0.14 USD $3.19B 89.71M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.26 0.04 USD
+1.61
$1.74B 49M USD $3.16M 88.99K USD $1.23 0.03 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.26 0.04 USD
+1.61
$1.74B 49M USD $3.16M 88.99K USD $1.23 0.03 USD $1.29 0.04 USD $1.74B 49M USD 8.40 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $5.55M 156.06K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
-1.06
$1.25B 35.17M USD $361.3K 10.17K USD $1.85 0.05 USD $1.91 0.05 USD $1.25B 35.17M USD 8.08 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.26 0.06 USD
+2.73
$1.13B 31.75M USD $911.71K 25.65K USD $2.18 0.06 USD $2.32 0.07 USD $1.13B 31.75M USD 7.29 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
-0.62
$954M 26.84M USD $99.3K 2.79K USD $1.59 0.04 USD $1.61 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $79.42M 2.23M USD $0.1499 0.0042 USD $0.1799 0.0050 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $3.18M 89.49K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $3.18M 89.49K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $6.88M 193.49K USD $1.11 0.03 USD $1.18 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
-0.88
$439.68M 12.37M USD $6.88M 193.49K USD $1.11 0.03 USD $1.18 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
0
$287.07M 8.08M USD $3.54M 99.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $2.55M 71.82K USD $0.3699 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.28 0.0078 USD
+3.7
$224.01M 6.3M USD $26.2K 737.2 USD $0.26 0.0073 USD $0.28 0.0078 USD $224.01M 6.3M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $290 8.16 USD
-1.02
$862.52B 24.27B USD $3.48M 97.97K USD $289 8.13 USD $295 8.3 USD $862.52B 24.27B USD 24.57 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.86 0.14 USD
+15.17
$75.2B 2.12B USD $11.63M 327.33K USD $4.12 0.12 USD $4.86 0.14 USD $75.2B 2.12B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.45 0.04 USD
+3.57
$40.08B 1.13B USD $85.2M 2.4M USD $1.41 0.04 USD $1.48 0.04 USD $40.08B 1.13B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $39.25 1.1 USD
+1.29
$37.37B 1.05B USD $105.5K 2.97K USD $38 1.07 USD $39.75 1.12 USD $37.37B 1.05B USD 49.06 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.66 0.13 USD
-4.12
$20.11B 565.73M USD $75.56M 2.13M USD $4.4 0.12 USD $4.86 0.14 USD $20.11B 565.73M USD 24.52 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $616.3K 17.34K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.05 0.23 USD
-1.83
$6.1B 171.67M USD $2.74M 77.02K USD $7.95 0.22 USD $8.3 0.23 USD $6.1B 171.67M USD 10.18 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
0
$5.7B 160.28M USD $74.9K 2.11K USD $6.6 0.19 USD $6.75 0.19 USD $5.7B 160.28M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
0
$5B 140.7M USD $282.7K 7.95K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.64 0.13 USD
+3.57
$4.42B 124.32M USD $34.19M 961.99K USD $4.54 0.13 USD $5.05 0.14 USD $4.42B 124.32M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.96 0.14 USD
+1.64
$4.07B 114.43M USD $4.2K 118.18 USD $4.84 0.14 USD $4.98 0.14 USD $4.07B 114.43M USD 38.15 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
0
$3.48B 97.91M USD $52.9K 1.49K USD $5.35 0.15 USD $5.6 0.16 USD $3.48B 97.91M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
0
$3.43B 96.51M USD $52.9K 1.49K USD $5.35 0.15 USD $5.6 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.32 0.12 USD
+0.47
$1.91B 53.67M USD $92.9K 2.61K USD $4.28 0.12 USD $4.32 0.12 USD $1.91B 53.67M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.32 0.12 USD
+0.47
$1.91B 53.67M USD $92.9K 2.61K USD $4.28 0.12 USD $4.32 0.12 USD $1.91B 53.67M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $86.81K 2.44K USD $4.36 0.12 USD $4.4 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $86.7K 2.44K USD $4.36 0.12 USD $4.4 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.67 0.05 USD
-9.24
$1.67B 46.91M USD $4.3K 120.99 USD $1.63 0.05 USD $1.89 0.05 USD $1.67B 46.91M USD 3.55 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.67 0.05 USD
-9.24
$1.67B 46.91M USD $4.31K 121.16 USD $1.63 0.05 USD $1.89 0.05 USD $1.67B 46.91M USD 167.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $510 14.35 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 11.07 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $500 14.07 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 16.45 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $5.55M 156.06K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.26 0.06 USD
+2.73
$1.13B 31.75M USD $911.7K 25.65K USD $2.18 0.06 USD $2.32 0.07 USD $1.13B 31.75M USD 7.29 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4 0.11 USD
-10.31
$1.13B 31.72M USD $17.6K 495.22 USD $4 0.11 USD $4.4 0.12 USD $1.13B 31.72M USD 28.57 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
-0.62
$978.62M 27.54M USD $99.3K 2.79K USD $1.59 0.04 USD $1.61 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $9 0.25 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $79.42M 2.23M USD $0.1499 0.0042 USD $0.1799 0.0050 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4 0.11 USD
-10.31
$861.18M 24.23M USD $17.6K 495.22 USD $4 0.11 USD $4.4 0.12 USD $861.18M 24.23M USD 25.00 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
-1.06
$837M 23.55M USD $361.3K 10.17K USD $1.85 0.05 USD $1.91 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.16 0.12 USD
+1.46
$771.05M 21.7M USD $2.3K 64.72 USD $4.06 0.11 USD $4.28 0.12 USD $771.05M 21.7M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.16 0.12 USD
+1.46
$771.05M 21.7M USD $2.32K 65.22 USD $4.06 0.11 USD $4.28 0.12 USD $771.05M 21.7M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-0.92
$664.42M 18.69M USD $13.9K 391.11 USD $10.7 0.3 USD $10.9 0.31 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-0.92
$652.86M 18.37M USD $13.9K 391.11 USD $10.7 0.3 USD $10.9 0.31 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.08 0.09 USD
-1.28
$517.44M 14.56M USD $80.68K 2.27K USD $3.06 0.09 USD $3.12 0.09 USD $517.44M 14.56M USD 23.69 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.08 0.09 USD
-1.28
$517.44M 14.56M USD $80.6K 2.27K USD $3.06 0.09 USD $3.12 0.09 USD $517.44M 14.56M USD 18.11 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
0
$406.68M 11.44M USD $3.54M 99.67K USD $0.04 0.0011 USD $0.05 0.0014 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
0
$305.18M 8.59M USD $30.7K 863.82 USD $0.65 0.02 USD $0.68 0.02 USD $305.18M 8.59M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
0
$277.01M 7.79M USD $30.71K 864.1 USD $0.65 0.02 USD $0.68 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $2.55M 71.82K USD $0.3699 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
+3.7
$248.01M 6.98M USD $26.2K 737.2 USD $0.26 0.0073 USD $0.28 0.0078 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $53.1K 1.49K USD $0.75 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
-2.44
$216.39M 6.09M USD $53.1K 1.49K USD $0.75 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください