$3.46T
時価総額合計
$166.7B
総出来高
BTC 58.43%     ETH 11.53%
占有率

国:タイ 取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 314.00 8.84 USD
+0.32
THB 933.90B 26.28B USD THB 7.91M 222.47K USD THB 313.00 8.81 USD THB 320.00 9 USD THB 933.90B 26.28B USD 23.50 THB 13.36 0.38 USD
True Corporation Public Company Limited  TRUE-R.BK THB 11.80 0.33 USD
+3.51
THB 425.47B 11.97B USD THB 198.19M 5.58M USD THB 11.40 0.32 USD THB 11.90 0.33 USD THB 425.47B 11.97B USD 0 -THB 0.14 -0.003 USD
True Corporation Public Company Limited  TRUE.BK THB 11.80 0.33 USD
+3.51
THB 415.00B 11.68B USD THB 198.19M 5.58M USD THB 11.40 0.32 USD THB 11.90 0.33 USD THB 415.00B 11.68B USD 0 -THB 0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.16 0.12 USD
+0.48
THB 19.14B 538.47M USD THB 14.39M 404.91K USD THB 4.06 0.11 USD THB 4.20 0.12 USD THB 19.14B 538.47M USD 16.64 THB 0.25 0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 24.80 0.7 USD
+1.22
THB 17.52B 492.97M USD THB 769.15K 21.64K USD THB 24.40 0.69 USD THB 25.00 0.7 USD THB 17.52B 492.97M USD 47.69 THB 0.52 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.36 0.04 USD
+0.74
THB 11.28B 317.31M USD THB 9.34M 262.91K USD THB 1.35 0.04 USD THB 1.38 0.04 USD THB 11.28B 317.31M USD 27.19 THB 0.05 0.001 USD
DV8 Public Company Limited  DV8.BK THB 6.25 0.18 USD
0
THB 10.14B 285.23M USD THB 121.76K 3.43K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 10.14B 285.23M USD 0 -THB 0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 7.15 0.2 USD
-0.69
THB 5.42B 152.48M USD THB 295.50K 8.31K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.42B 152.48M USD 10.51 THB 0.68 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 7.15 0.2 USD
-0.69
THB 5.42B 152.48M USD THB 295.54K 8.32K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.42B 152.48M USD 10.51 THB 0.68 0.02 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.15 0.2 USD
+1.42
THB 5.38B 151.52M USD THB 1.08M 30.33K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 5.38B 151.52M USD 9.93 THB 0.72 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.15 0.2 USD
+1.42
THB 5.38B 151.52M USD THB 1.08M 30.33K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 5.38B 151.52M USD 9.93 THB 0.72 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 1.96 0.06 USD
+0.51
THB 4.67B 131.32M USD THB 214.56K 6.04K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 4.67B 131.32M USD 14.00 THB 0.14 0.003 USD
Mono Next Public Company Limited  MONO.BK THB 1.21 0.03 USD
+4.31
THB 4.20B 118.18M USD THB 7.50M 211.11K USD THB 1.17 0.03 USD THB 1.22 0.03 USD THB 4.20B 118.18M USD 0 -THB 0.17 -0.004 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.21 0.03 USD
+4.31
THB 4.20B 118.18M USD THB 7.50M 211.11K USD THB 1.17 0.03 USD THB 1.22 0.03 USD THB 4.20B 118.18M USD 0 -THB 0.18 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.83 0.05 USD
-2.14
THB 3.66B 102.98M USD THB 1.53M 43.09K USD THB 1.80 0.05 USD THB 1.88 0.05 USD THB 3.66B 102.98M USD 45.75 THB 0.04 0.001 USD
MCOT Public Company Limited  MCOT.BK THB 2.80 0.08 USD
+1.45
THB 1.92B 54.13M USD THB 185.00K 5.21K USD THB 2.74 0.08 USD THB 2.86 0.08 USD THB 1.92B 54.13M USD 0 -THB 0.46 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.17 0.03 USD
0
THB 1.62B 45.46M USD THB 507.24K 14.27K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 1.62B 45.46M USD 8.35 THB 0.14 0.003 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.96 0.08 USD
+4.23
THB 1.48B 41.58M USD THB 746.31K 21K USD THB 2.84 0.08 USD THB 2.98 0.08 USD THB 1.48B 41.58M USD 11.83 THB 0.25 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.96 0.08 USD
+4.23
THB 1.48B 41.58M USD THB 746.20K 21K USD THB 2.84 0.08 USD THB 2.98 0.08 USD THB 1.48B 41.58M USD 11.83 THB 0.25 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.00 0.06 USD
+0.5
THB 1.34B 37.82M USD THB 36.20K 1.02K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 1.34B 37.82M USD 9.52 THB 0.21 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.59 0.04 USD
+1.27
THB 954.00M 26.84M USD THB 1.40K 39.39 USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 8.36 THB 0.19 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.15 0.0042 USD
-6.25
THB 856.87M 24.11M USD THB 1.25M 35.24K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
RS Public Company Limited  RS-R.BK THB 0.21 0.0059 USD
-4.55
THB 458.27M 12.89M USD THB 3.32M 93.37K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 458.27M 12.89M USD 0 -THB 0.21 -0.005 USD
RS Public Company Limited  RS.BK THB 0.21 0.0059 USD
-4.55
THB 458.27M 12.89M USD THB 3.32M 93.38K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 458.27M 12.89M USD 0 -THB 0.22 -0.006 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.13 0.03 USD
+2.73
THB 443.60M 12.48M USD THB 2.22M 62.56K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 443.60M 12.48M USD 5.94 THB 0.19 0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.13 0.03 USD
+2.73
THB 443.60M 12.48M USD THB 2.22M 62.56K USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 443.60M 12.48M USD 5.94 THB 0.19 0.005 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 689.10K 19.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.38 0.01 USD
+5.56
THB 228.76M 6.44M USD THB 11.53M 324.54K USD THB 0.36 0.01 USD THB 0.43 0.01 USD THB 228.76M 6.44M USD 0 -THB 0.37 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.81 0.02 USD
-1.22
THB 219.09M 6.16M USD THB 2.71K 76.22 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 219.09M 6.16M USD 0 -THB 0.24 -0.006 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 254.10K 7.15K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.41 0.01 USD
+2.5
THB 174.73M 4.92M USD THB 55.60K 1.56K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 174.73M 4.92M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP.BK THB 0.43 0.01 USD
0
THB 145.02M 4.08M USD THB 372.40K 10.48K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 145.02M 4.08M USD 0 -THB 0.36 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 314.00 8.84 USD
+0.32
THB 972.41B 27.36B USD THB 7.90M 222.38K USD THB 313.00 8.81 USD THB 320.00 9 USD THB 972.41B 27.36B USD 23.60 THB 13.30 0.37 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.36 0.04 USD
+0.74
THB 37.32B 1.05B USD THB 9.34M 262.91K USD THB 1.35 0.04 USD THB 1.38 0.04 USD THB 37.32B 1.05B USD 0 -THB 0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.16 0.12 USD
+0.48
THB 19.14B 538.47M USD THB 14.39M 404.9K USD THB 4.06 0.11 USD THB 4.20 0.12 USD THB 19.14B 538.47M USD 21.89 THB 0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 24.80 0.7 USD
+1.22
THB 17.52B 492.97M USD THB 769.00K 21.64K USD THB 24.40 0.69 USD THB 25.00 0.7 USD THB 17.52B 492.97M USD 45.92 THB 0.54 0.02 USD
DV8 Public Company Limited  DV8-R.BK THB 6.25 0.18 USD
0
THB 10.14B 285.23M USD THB 121.70K 3.42K USD THB 6.25 0.18 USD THB 6.35 0.18 USD THB 10.14B 285.23M USD 0 -THB 0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 1.96 0.06 USD
+0.51
THB 4.67B 131.32M USD THB 214.50K 6.04K USD THB 1.95 0.05 USD THB 1.99 0.06 USD THB 4.67B 131.32M USD 14.00 THB 0.14 0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.14 0.06 USD
-0.93
THB 3.74B 105.32M USD THB 4.90K 137.87 USD THB 2.04 0.06 USD THB 2.16 0.06 USD THB 3.74B 105.32M USD 0 -THB 0.04 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.56 0.13 USD
-0.87
THB 3.74B 105.2M USD THB 100.00 2.81 USD THB 4.56 0.13 USD THB 4.56 0.13 USD THB 3.74B 105.2M USD 45.60 THB 0.10 0.002 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.56 0.13 USD
-0.87
THB 3.74B 105.2M USD THB 100.00 2.81 USD THB 4.56 0.13 USD THB 4.56 0.13 USD THB 3.74B 105.2M USD 45.60 THB 0.10 0.002 USD
BEC World Public Company Limited  BEC-R.BK THB 1.83 0.05 USD
-2.14
THB 3.66B 102.98M USD THB 1.53M 43.08K USD THB 1.80 0.05 USD THB 1.88 0.05 USD THB 3.66B 102.98M USD 10.76 THB 0.17 0.004 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.58 0.1 USD
+4.07
THB 2.21B 62.25M USD THB 170.65K 4.8K USD THB 3.34 0.09 USD THB 3.70 0.1 USD THB 2.21B 62.25M USD 13.25 THB 0.27 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.58 0.1 USD
+4.07
THB 2.21B 62.25M USD THB 170.30K 4.79K USD THB 3.34 0.09 USD THB 3.70 0.1 USD THB 2.21B 62.25M USD 12.34 THB 0.29 0.008 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.14 0.06 USD
-0.93
THB 2.14B 60.11M USD THB 4.99K 140.35 USD THB 2.04 0.06 USD THB 2.16 0.06 USD THB 2.14B 60.11M USD 0 -THB 0.04 -0.001 USD
MCOT Public Company Limited  MCOT-R.BK THB 2.80 0.08 USD
+1.45
THB 1.92B 54.13M USD THB 185.00K 5.21K USD THB 2.74 0.08 USD THB 2.86 0.08 USD THB 1.92B 54.13M USD 0 -THB 0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 4.02 0.11 USD
+0.5
THB 1.78B 49.95M USD THB 56.50K 1.59K USD THB 4.00 0.11 USD THB 4.22 0.12 USD THB 1.78B 49.95M USD 0 -THB 0.59 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 4.02 0.11 USD
+0.5
THB 1.78B 49.95M USD THB 56.50K 1.59K USD THB 4.00 0.11 USD THB 4.22 0.12 USD THB 1.78B 49.95M USD 0 -THB 0.59 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 4.04 0.11 USD
+0.5
THB 1.75B 49.3M USD THB 11.00K 309.51 USD THB 4.04 0.11 USD THB 4.06 0.11 USD THB 1.75B 49.3M USD 10.91 THB 0.37 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.17 0.03 USD
0
THB 1.62B 45.46M USD THB 507.20K 14.27K USD THB 1.15 0.03 USD THB 1.19 0.03 USD THB 1.62B 45.46M USD 8.35 THB 0.14 0.003 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 7.00 0.2 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 16.86 THB 11.74 0.33 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 198.00 5.57 USD
0
THB 1.56B 43.85M USD THB 200.00 5.63 USD THB 198.00 5.57 USD THB 198.00 5.57 USD THB 1.56B 43.85M USD 18.19 THB 10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.38B 38.85M USD THB 282.20K 7.94K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.38B 38.85M USD 0 THB 0.00 0 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.38 0.12 USD
0
THB 1.23B 34.73M USD THB 1.00K 28.14 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 1.23B 34.73M USD 31.28 THB 0.14 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.59 0.04 USD
+1.27
THB 966.31M 27.19M USD THB 1.40K 39.39 USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 966.31M 27.19M USD 13.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.38 0.12 USD
0
THB 942.99M 26.53M USD THB 1.00K 28.14 USD THB 4.38 0.12 USD THB 4.38 0.12 USD THB 942.99M 26.53M USD 438.00 THB 0.01 0.0002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.00 0.06 USD
+0.5
THB 900.00M 25.32M USD THB 36.20K 1.02K USD THB 1.98 0.06 USD THB 2.00 0.06 USD THB 900.00M 25.32M USD 7.14 THB 0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.15 0.0042 USD
-6.25
THB 856.87M 24.11M USD THB 1.25M 35.24K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 856.87M 24.11M USD 0 -THB 0.25 -0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 1.07 0.03 USD
0
THB 836.34M 23.53M USD THB 1.60K 45.02 USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 836.34M 23.53M USD 0 -THB 0.08 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 1.07 0.03 USD
0
THB 836.34M 23.53M USD THB 1.60K 45.02 USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 836.34M 23.53M USD 0 -THB 0.08 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.60 0.3 USD
0
THB 640.77M 18.03M USD THB 37.50K 1.06K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 640.77M 18.03M USD 0 -THB 0.86 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.60 0.3 USD
0
THB 640.77M 18.03M USD THB 37.50K 1.06K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 640.77M 18.03M USD 0 -THB 0.86 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.44 0.1 USD
-3.91
THB 637.60M 17.94M USD THB 11.00K 309.51 USD THB 3.44 0.1 USD THB 3.58 0.1 USD THB 637.60M 17.94M USD 0 -THB 0.56 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.74 0.08 USD
0
THB 460.32M 12.95M USD THB 1.10K 30.98 USD THB 2.74 0.08 USD THB 2.74 0.08 USD THB 460.32M 12.95M USD 22.83 THB 0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.74 0.08 USD
0
THB 460.32M 12.95M USD THB 1.10K 30.95 USD THB 2.74 0.08 USD THB 2.74 0.08 USD THB 460.32M 12.95M USD 22.83 THB 0.12 0.003 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 689.10K 19.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.38 0.01 USD
+5.56
THB 254.66M 7.17M USD THB 11.53M 324.54K USD THB 0.36 0.01 USD THB 0.43 0.01 USD THB 254.66M 7.17M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
0
THB 221.44M 6.23M USD THB 254.10K 7.15K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 221.44M 6.23M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.81 0.02 USD
-1.22
THB 219.09M 6.16M USD THB 2.70K 75.97 USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 219.09M 6.16M USD 0 -THB 0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK THB 0.41 0.01 USD
+2.5
THB 174.73M 4.92M USD THB 55.60K 1.56K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 174.73M 4.92M USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.43 0.01 USD
0
THB 86.00M 2.42M USD THB 372.40K 10.48K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 86.00M 2.42M USD 2.31 THB 0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 42.56M 1.2M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 42.56M 1.2M USD 0.41 THB 0.75 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀