$3.42T
時価総額合計
$118.99B
総出来高
BTC 59.47%     ETH 9.08%
占有率

国:タイ 取引所:Thailand セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $296 8.33 USD
-1.99
$880.37B 24.77B USD $3.72M 104.54K USD $295 8.3 USD $302 8.5 USD $880.37B 24.77B USD 23.67 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
0
$453.68B 12.77B USD $20.5M 576.81K USD $12.4 0.35 USD $12.5 0.35 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
0
$431.9B 12.15B USD $20.5M 576.83K USD $12.4 0.35 USD $12.5 0.35 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $41.25 1.16 USD
0
$29.14B 819.96M USD $83.87K 2.36K USD $39.75 1.12 USD $41.5 1.17 USD $29.14B 819.96M USD 49.10 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.42 0.12 USD
+2.31
$19.07B 536.59M USD $17.71M 498.22K USD $4.32 0.12 USD $4.48 0.13 USD $19.07B 536.59M USD 18.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.6 0.05 USD
+3.9
$13.27B 373.31M USD $49M 1.38M USD $1.58 0.04 USD $1.64 0.05 USD $13.27B 373.31M USD 26.66 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.98 0.06 USD
-0.5
$10.52B 295.93M USD $13.13M 369.38K USD $1.96 0.06 USD $2.02 0.06 USD $10.52B 295.93M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $3.92 0.11 USD
-0.51
$7.84B 220.6M USD $74.91K 2.11K USD $3.88 0.11 USD $3.96 0.11 USD $7.84B 220.6M USD 56.00 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.55 0.27 USD
-1.04
$7.24B 203.66M USD $556.43K 15.66K USD $9.5 0.27 USD $9.7 0.27 USD $7.24B 203.66M USD 12.08 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.98 0.06 USD
-0.5
$6.87B 193.38M USD $13.13M 369.38K USD $1.96 0.06 USD $2.02 0.06 USD $6.87B 193.38M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.6 0.21 USD
0
$5.72B 161.05M USD $896.3K 25.22K USD $7.5 0.21 USD $7.8 0.22 USD $5.72B 161.05M USD 13.33 $0.57 0.02 USD
DV8 Public Company Limited  DV8.BK $4.06 0.11 USD
+9.73
$5.36B 150.78M USD $10.66M 299.86K USD $3.26 0.09 USD $4.8 0.14 USD $5.36B 150.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.2 0.06 USD
-1.79
$5.24B 147.4M USD $977.86K 27.51K USD $2.2 0.06 USD $2.24 0.06 USD $5.24B 147.4M USD 12.22 $0.18 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.26 0.12 USD
+1.91
$2.93B 82.36M USD $3.73M 105.06K USD $4.1 0.12 USD $4.4 0.12 USD $2.93B 82.36M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.7 0.13 USD
-1.26
$2.04B 57.35M USD $33.57K 944.54 USD $4.7 0.13 USD $4.8 0.14 USD $2.04B 57.35M USD 10.00 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.18 0.03 USD
-8.53
$1.63B 45.98M USD $3.36M 94.46K USD $1.15 0.03 USD $1.19 0.03 USD $1.63B 45.98M USD 5.36 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.18 0.03 USD
-8.53
$1.63B 45.98M USD $3.36M 94.46K USD $1.15 0.03 USD $1.19 0.03 USD $1.63B 45.98M USD 5.36 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $981.7K 27.62K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.97 0.06 USD
-1.5
$1.32B 37.25M USD $144.61K 4.07K USD $1.97 0.06 USD $2 0.06 USD $1.32B 37.25M USD 8.95 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.5 0.07 USD
-6.72
$1.25B 35.12M USD $949.5K 26.72K USD $2.48 0.07 USD $2.64 0.07 USD $1.25B 35.12M USD 6.57 $0.38 0.01 USD
RS Public Company Limited  RS-R.BK $0.51 0.01 USD
-1.92
$1.11B 31.31M USD $2.13M 60.05K USD $0.51 0.01 USD $0.53 0.01 USD $1.11B 31.31M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.51 0.01 USD
-1.92
$1.11B 31.31M USD $2.13M 60.05K USD $0.51 0.01 USD $0.53 0.01 USD $1.11B 31.31M USD 0 -$0.14 -0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $40.15K 1.13K USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 8.83 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $3.45M 97.11K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK $1.09 0.03 USD
-2.68
$427.9M 12.04M USD $2.73M 76.88K USD $1.06 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 13.62 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.09 0.03 USD
-2.68
$427.9M 12.04M USD $2.73M 76.88K USD $1.06 0.03 USD $1.13 0.03 USD $427.9M 12.04M USD 13.62 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4299 0.01 USD
+4.88
$258.86M 7.28M USD $3.6M 101.4K USD $0.4 0.01 USD $0.4299 0.01 USD $258.86M 7.28M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $22.12K 622.48 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $288.5K 8.12K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.52 0.01 USD
0
$175.37M 4.93M USD $186.6K 5.25K USD $0.52 0.01 USD $0.53 0.01 USD $175.37M 4.93M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $296 8.33 USD
-1.99
$880.37B 24.77B USD $3.71M 104.5K USD $295 8.3 USD $302 8.5 USD $880.37B 24.77B USD 25.08 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.06 0.11 USD
+9.73
$55.08B 1.55B USD $10.66M 299.81K USD $3.3 0.09 USD $4.8 0.14 USD $55.08B 1.55B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.6 0.05 USD
+3.9
$48.65B 1.37B USD $49M 1.38M USD $1.58 0.04 USD $1.64 0.05 USD $48.65B 1.37B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $41.25 1.16 USD
0
$41.81B 1.18B USD $83.8K 2.36K USD $39.75 1.12 USD $41.5 1.17 USD $41.81B 1.18B USD 49.10 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.42 0.12 USD
+2.31
$19.07B 536.59M USD $17.71M 498.21K USD $4.32 0.12 USD $4.48 0.13 USD $19.07B 536.59M USD 23.26 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.92 0.11 USD
-0.51
$7.84B 220.6M USD $74.9K 2.11K USD $3.88 0.11 USD $3.96 0.11 USD $7.84B 220.6M USD 23.05 $0.17 0.004 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.6 0.21 USD
0
$7.33B 206.23M USD $896.3K 25.22K USD $7.5 0.21 USD $7.8 0.22 USD $7.33B 206.23M USD 13.33 $0.57 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.55 0.27 USD
-1.04
$7.24B 203.66M USD $556.4K 15.66K USD $9.5 0.27 USD $9.7 0.27 USD $7.24B 203.66M USD 12.08 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.2 0.06 USD
-1.79
$5.24B 147.4M USD $977.8K 27.51K USD $2.2 0.06 USD $2.24 0.06 USD $5.24B 147.4M USD 12.22 $0.18 0.005 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.15 0.17 USD
0
$4.27B 120.22M USD $14.9K 419.25 USD $6.1 0.17 USD $6.2 0.17 USD $4.27B 120.22M USD 32.36 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.9 0.14 USD
-7.55
$4.26B 119.83M USD $9.6K 270.12 USD $4.86 0.14 USD $5.05 0.14 USD $4.26B 119.83M USD 20.41 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.9 0.14 USD
-7.55
$4.02B 113.05M USD $9.6K 270.12 USD $4.86 0.14 USD $5.05 0.14 USD $4.02B 113.05M USD 20.41 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
0
$3.8B 106.94M USD $14.9K 419.25 USD $6.1 0.17 USD $6.2 0.17 USD $3.8B 106.94M USD 32.36 $0.19 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.26 0.12 USD
+1.91
$3.78B 106.49M USD $3.73M 105.06K USD $4.1 0.12 USD $4.4 0.12 USD $3.78B 106.49M USD 0 -$0.46 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.22 0.06 USD
+1.83
$2.22B 62.36M USD $5.5K 154.76 USD $2.18 0.06 USD $2.22 0.06 USD $2.22B 62.36M USD 4.72 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.22 0.06 USD
+1.83
$2.22B 62.36M USD $5.51K 155.04 USD $2.18 0.06 USD $2.22 0.06 USD $2.22B 62.36M USD 27.75 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.7 0.13 USD
-1.26
$2.04B 57.35M USD $33.5K 942.6 USD $4.7 0.13 USD $4.8 0.14 USD $2.04B 57.35M USD 10.00 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $55.31K 1.56K USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.46 0.13 USD
0
$1.97B 55.41M USD $55.3K 1.56K USD $4.42 0.12 USD $4.48 0.13 USD $1.97B 55.41M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $981.7K 27.62K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.5 0.07 USD
-6.72
$1.38B 38.77M USD $949.5K 26.72K USD $2.48 0.07 USD $2.64 0.07 USD $1.38B 38.77M USD 6.57 $0.38 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $174.5 4.91 USD
-1.41
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 9.69 $18 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $174.5 4.91 USD
-1.41
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 16.03 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.36 0.12 USD
0
$1.23B 34.58M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $1.23B 34.58M USD 31.14 $0.14 0.003 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $40.1K 1.13K USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.36 0.12 USD
0
$938.69M 26.41M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $938.69M 26.41M USD 27.25 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.86 0.14 USD
0
$902.04M 25.38M USD $1K 28.14 USD $4.86 0.14 USD $4.86 0.14 USD $902.04M 25.38M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.86 0.14 USD
0
$900.8M 25.35M USD $5 0.14 USD $4.86 0.14 USD $4.86 0.14 USD $900.8M 25.35M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.97 0.06 USD
-1.5
$886.5M 24.94M USD $144.6K 4.07K USD $1.97 0.06 USD $2 0.06 USD $886.5M 24.94M USD 7.03 $0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $3.45M 97.11K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.08 0.03 USD
+0.93
$844.16M 23.75M USD $7K 196.96 USD $1.07 0.03 USD $1.15 0.03 USD $844.16M 23.75M USD 54.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.08 0.03 USD
+0.93
$844.16M 23.75M USD $7K 196.96 USD $1.07 0.03 USD $1.15 0.03 USD $844.16M 23.75M USD 54.00 $0.02 0.0005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
+0.93
$670.57M 18.87M USD $700 19.7 USD $10.8 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
+0.93
$658.91M 18.54M USD $700 19.7 USD $10.8 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.32 0.09 USD
0
$557.76M 15.69M USD $43.6K 1.23K USD $3.28 0.09 USD $3.34 0.09 USD $557.76M 15.69M USD 27.66 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.32 0.09 USD
0
$557.76M 15.69M USD $43.6K 1.23K USD $3.28 0.09 USD $3.34 0.09 USD $557.76M 15.69M USD 19.52 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $288.5K 8.12K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
0
$295.87M 8.32M USD $24.3K 683.74 USD $0.6199 0.02 USD $0.65 0.02 USD $295.87M 8.32M USD 0 -$0.23 -0.006 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4299 0.01 USD
+4.88
$288.16M 8.11M USD $3.6M 101.4K USD $0.4 0.01 USD $0.4299 0.01 USD $288.16M 8.11M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
0
$272.75M 7.67M USD $24.3K 683.74 USD $0.6199 0.02 USD $0.65 0.02 USD $272.75M 7.67M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $22.1K 621.83 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $84.9K 2.39K USD $0.7399 0.02 USD $0.8599 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $84.9K 2.39K USD $0.7399 0.02 USD $0.8599 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.52 0.01 USD
0
$104M 2.93M USD $186.6K 5.25K USD $0.52 0.01 USD $0.53 0.01 USD $104M 2.93M USD 2.79 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください