Le pays : Japon Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,917 12.94 USD |
-4.27
|
$3.57T 24.1B USD | $1.11M 7.48K USD | $1,901 12.83 USD | $1,940 13.1 USD | $3.57T 24.1B USD | 17.27 | $110.94 0.75 USD | |
| TDK Corporation 6762.T | $1,240 8.37 USD |
-5.88
|
$2.35T 15.88B USD | $1.62M 10.96K USD | $1,219.5 8.23 USD | $1,247.5 8.42 USD | $2.35T 15.88B USD | 14.19 | $87.35 0.59 USD | |
| OMRON Corporation 6645.T | $3,925 26.49 USD |
+4.78
|
$772.82B 5.22B USD | $1.31M 8.87K USD | $3,890 26.26 USD | $4,038 27.26 USD | $772.82B 5.22B USD | 104.16 | $37.68 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,898 12.81 USD |
+5.04
|
$762.21B 5.15B USD | $2.09M 14.14K USD | $1,867 12.6 USD | $1,975 13.33 USD | $762.21B 5.15B USD | 12.10 | $156.77 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,186 21.51 USD |
-5.68
|
$444.8B 3B USD | $458.1K 3.09K USD | $3,118 21.05 USD | $3,208 21.65 USD | $444.8B 3B USD | 15.43 | $206.4 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,143.5 7.72 USD |
-6.04
|
$341.63B 2.31B USD | $542.7K 3.66K USD | $1,141 7.7 USD | $1,170.5 7.9 USD | $341.63B 2.31B USD | 17.30 | $66.08 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,236.5 8.35 USD |
-4.33
|
$254.29B 1.72B USD | $166.4K 1.12K USD | $1,225 8.27 USD | $1,249 8.43 USD | $254.29B 1.72B USD | 530.68 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,456 9.83 USD |
-5.76
|
$244.63B 1.65B USD | $201K 1.36K USD | $1,447.5 9.77 USD | $1,491 10.06 USD | $244.63B 1.65B USD | 9.32 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,812 12.23 USD |
-6.23
|
$226.02B 1.53B USD | $425.1K 2.87K USD | $1,800 12.15 USD | $1,840.5 12.42 USD | $226.02B 1.53B USD | 19.25 | $94.11 0.64 USD | |
| Anritsu Corporation 6754.T | $1,204.5 8.13 USD |
-2.59
|
$155.37B 1.05B USD | $139.8K 943.69 USD | $1,195 8.07 USD | $1,233 8.32 USD | $155.37B 1.05B USD | 18.34 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $34.52M 232.99K USD | $14 0.09 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
-6.12
|
$22.94B 154.87M USD | $273.3K 1.84K USD | $321 2.17 USD | $330 2.23 USD | $22.94B 154.87M USD | 3.66 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,835 100.14 USD |
-3.13
|
$501.95B 3.39B USD | $8.5K 57.38 USD | $14,800 99.9 USD | $15,060 101.66 USD | $501.95B 3.39B USD | 15.04 | $986.29 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $23,015 155.36 USD |
-5.42
|
$284B 1.92B USD | $35.9K 242.34 USD | $22,910 154.65 USD | $23,400 157.96 USD | $284B 1.92B USD | 15.27 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,151 21.27 USD |
+3.92
|
$251.62B 1.7B USD | $396.5K 2.68K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.62B 1.7B USD | 22.22 | $141.8 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,279 28.88 USD |
+7.22
|
$210.89B 1.42B USD | $645.2K 4.36K USD | $4,236 28.59 USD | $4,463 30.13 USD | $210.89B 1.42B USD | 8.86 | $482.67 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,180 14.72 USD |
-3.54
|
$146.91B 991.68M USD | $39.7K 267.99 USD | $2,165 14.61 USD | $2,208 14.9 USD | $146.91B 991.68M USD | 14.70 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,855 32.77 USD |
-8.04
|
$124.57B 840.91M USD | $52.7K 355.74 USD | $4,845 32.71 USD | $4,940 33.35 USD | $124.57B 840.91M USD | 10.02 | $484.18 3.27 USD | |
| Totech Corporation 9960.T | $2,165 14.61 USD |
-3.35
|
$89.1B 601.46M USD | $16.6K 112.05 USD | $2,162 14.59 USD | $2,207 14.9 USD | $89.1B 601.46M USD | 10.03 | $215.71 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,521 17.02 USD |
-4.14
|
$76.01B 513.06M USD | $23.8K 160.66 USD | $2,514 16.97 USD | $2,580 17.42 USD | $76.01B 513.06M USD | 8.92 | $282.46 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,550 37.46 USD |
-6.71
|
$72.79B 491.36M USD | $109.7K 740.51 USD | $5,520 37.26 USD | $5,720 38.61 USD | $72.79B 491.36M USD | 7.51 | $738.4 4.98 USD | |
| Nichicon Corporation 6996.T | $1,011 6.82 USD |
-4.89
|
$67.9B 458.33M USD | $44K 297.01 USD | $1,009 6.81 USD | $1,037 7 USD | $67.9B 458.33M USD | 9.37 | $107.89 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,590 24.23 USD |
-3.23
|
$67.55B 456M USD | $36.4K 245.71 USD | $3,575 24.13 USD | $3,655 24.67 USD | $67.55B 456M USD | 12.38 | $289.75 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
0
|
$52.87B 356.9M USD | $9.9K 66.83 USD | $3,275 22.11 USD | $3,360 22.68 USD | $52.87B 356.9M USD | 10.40 | $319.05 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,421 16.34 USD |
-4.23
|
$52.47B 354.22M USD | $9.7K 65.48 USD | $2,421 16.34 USD | $2,497 16.86 USD | $52.47B 354.22M USD | 13.35 | $181.26 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,102 7.44 USD |
-7.15
|
$52.14B 351.98M USD | $31.5K 212.63 USD | $1,098 7.41 USD | $1,128 7.61 USD | $52.14B 351.98M USD | 13.75 | $80.12 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,071 13.98 USD |
-6.29
|
$50.9B 343.57M USD | $50K 337.51 USD | $2,069 13.97 USD | $2,118 14.3 USD | $50.9B 343.57M USD | 6.08 | $340.49 2.3 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,303 15.55 USD |
-4.76
|
$49.65B 335.18M USD | $20K 135.01 USD | $2,300 15.53 USD | $2,338 15.78 USD | $49.65B 335.18M USD | 12.59 | $182.8 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,151 14.52 USD |
+5.29
|
$49.62B 334.98M USD | $37.8K 255.16 USD | $2,102 14.19 USD | $2,170 14.65 USD | $49.62B 334.98M USD | 6.89 | $311.9 2.11 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,359 9.17 USD |
-4.97
|
$48.4B 326.71M USD | $20.7K 139.73 USD | $1,356 9.15 USD | $1,388 9.37 USD | $48.4B 326.71M USD | 8.56 | $158.73 1.07 USD | |
| SIIX Corporation 7613.T | $904 6.1 USD |
-4.94
|
$42.57B 287.34M USD | $100K 675.03 USD | $898 6.06 USD | $918 6.2 USD | $42.57B 287.34M USD | 11.34 | $79.69 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,233 8.32 USD |
+5.38
|
$40.96B 276.48M USD | $439.1K 2.96K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.96B 276.48M USD | 11.18 | $110.23 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,541 10.4 USD |
-3.57
|
$39.9B 269.36M USD | $32K 216.01 USD | $1,523 10.28 USD | $1,573 10.62 USD | $39.9B 269.36M USD | 12.78 | $120.49 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,736 11.72 USD |
-4.71
|
$34.44B 232.46M USD | $55.7K 375.99 USD | $1,721 11.62 USD | $1,767 11.93 USD | $34.44B 232.46M USD | 7.14 | $242.87 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,385 9.35 USD |
-3
|
$34.28B 231.4M USD | $6.4K 43.2 USD | $1,364 9.21 USD | $1,393 9.4 USD | $34.28B 231.4M USD | 9.49 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $400 2.7 USD |
-5.21
|
$32.71B 220.82M USD | $128.8K 869.44 USD | $399 2.69 USD | $414 2.79 USD | $32.71B 220.82M USD | 9.86 | $40.55 0.27 USD | |
| Enplas Corporation 6961.T | $3,525 23.79 USD |
-4.34
|
$31.14B 210.23M USD | $23.7K 159.98 USD | $3,480 23.49 USD | $3,590 24.23 USD | $31.14B 210.23M USD | 7.85 | $448.83 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $739 4.99 USD |
-6.22
|
$27.43B 185.16M USD | $51.3K 346.29 USD | $738 4.98 USD | $751 5.07 USD | $27.43B 185.16M USD | 32.45 | $22.77 0.15 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,992 20.2 USD |
+15.61
|
$26.9B 181.57M USD | $65.4K 441.47 USD | $2,923 19.73 USD | $3,045 20.55 USD | $26.9B 181.57M USD | 16.05 | $186.4 1.26 USD | |
| Sumida Corporation 6817.T | $773 5.22 USD |
-5.15
|
$25.55B 172.45M USD | $94.7K 639.25 USD | $769 5.19 USD | $785 5.3 USD | $25.55B 172.45M USD | 43.50 | $17.77 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,057 7.14 USD |
-6.29
|
$24.64B 166.32M USD | $41.9K 282.84 USD | $1,056 7.13 USD | $1,098 7.41 USD | $24.64B 166.32M USD | 21.84 | $48.39 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,312 15.61 USD |
-5.32
|
$23.24B 156.89M USD | $4.4K 29.7 USD | $2,312 15.61 USD | $2,370 16 USD | $23.24B 156.89M USD | 7.43 | $310.87 2.1 USD | |
| Ohara Inc. 5218.T | $886 5.98 USD |
-4.53
|
$21.59B 145.72M USD | $10.1K 68.18 USD | $886 5.98 USD | $922 6.22 USD | $21.59B 145.72M USD | 12.28 | $72.11 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,416 9.56 USD |
-5.73
|
$20.76B 140.1M USD | $44.7K 301.74 USD | $1,407 9.5 USD | $1,445 9.75 USD | $20.76B 140.1M USD | 4.88 | $289.89 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,939 13.09 USD |
-3.86
|
$20.13B 135.92M USD | $11.6K 78.3 USD | $1,930 13.03 USD | $1,997 13.48 USD | $20.13B 135.92M USD | 8.78 | $220.66 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,382 9.33 USD |
-4.16
|
$19.84B 133.9M USD | $34K 229.51 USD | $1,371 9.25 USD | $1,417 9.57 USD | $19.84B 133.9M USD | 7.24 | $190.78 1.29 USD | |
| Nippo Ltd. 9913.T | $2,174 14.68 USD |
-1.63
|
$19.59B 132.21M USD | $200 1.35 USD | $2,174 14.68 USD | $2,174 14.68 USD | $19.59B 132.21M USD | 14.21 | $152.93 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,775 11.98 USD |
+7.45
|
$18.31B 123.62M USD | $89K 600.77 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.31B 123.62M USD | 0 | -$53.25 -0.3 USD | |
| Futaba Corporation 6986.T | $430 2.9 USD |
-6.11
|
$18.24B 123.12M USD | $32.4K 218.71 USD | $430 2.9 USD | $445 3 USD | $18.24B 123.12M USD | 7.61 | $56.47 0.38 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.39
|
$16.81B 113.46M USD | $213K 1.44K USD | $774 5.22 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.85 | $53.03 0.36 USD | |
| KEIWA Incorporated 4251.T | $822 5.55 USD |
-4.65
|
$15.45B 104.28M USD | $36.5K 246.39 USD | $815 5.5 USD | $838 5.66 USD | $15.45B 104.28M USD | 5.67 | $144.73 0.98 USD | |
| SEMITEC Corporation 6626.T | $1,395 9.42 USD |
-4.58
|
$14.85B 100.21M USD | $4K 27 USD | $1,393 9.4 USD | $1,430 9.65 USD | $14.85B 100.21M USD | 5.34 | $260.97 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,394 9.41 USD |
-2.99
|
$14.83B 100.13M USD | $8.7K 58.73 USD | $1,392 9.4 USD | $1,425 9.62 USD | $14.83B 100.13M USD | 9.47 | $147.15 0.99 USD | |
| Daishinku Corp. 6962.T | $462 3.12 USD |
-5.13
|
$14.74B 99.49M USD | $64.1K 432.69 USD | $461 3.11 USD | $479 3.23 USD | $14.74B 99.49M USD | 13.84 | $33.36 0.23 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $628 4.24 USD |
-7.51
|
$14.48B 97.75M USD | $55K 371.27 USD | $627 4.23 USD | $649 4.38 USD | $14.48B 97.75M USD | 5.67 | $110.61 0.75 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,315 15.63 USD |
-4.65
|
$14.33B 96.75M USD | $16.2K 109.35 USD | $2,315 15.63 USD | $2,380 16.07 USD | $14.33B 96.75M USD | 0 | -$52.92 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,015 6.85 USD |
-3.7
|
$13.7B 92.45M USD | $14.4K 97.2 USD | $1,013 6.84 USD | $1,036 6.99 USD | $13.7B 92.45M USD | 8.17 | $124.16 0.84 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| SMK Corporation 6798.T | $2,010 13.57 USD |
-6.14
|
$12.74B 85.98M USD | $5.8K 39.15 USD | $2,002 13.51 USD | $2,091 14.11 USD | $12.74B 85.98M USD | 24.90 | $80.72 0.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $88.7K 598.75 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.92 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,333 9 USD |
-4.65
|
$10.6B 71.53M USD | $19.4K 130.96 USD | $1,333 9 USD | $1,385 9.35 USD | $10.6B 71.53M USD | 6.01 | $221.72 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-4.2
|
$10.28B 69.41M USD | $94.1K 635.2 USD | $226 1.53 USD | $233 1.57 USD | $10.28B 69.41M USD | 10.90 | $20.9 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,225 8.27 USD |
-4.3
|
$8.61B 58.12M USD | $15K 101.25 USD | $1,215 8.2 USD | $1,258 8.49 USD | $8.61B 58.12M USD | 5.57 | $219.78 1.48 USD | |
| KEL Corporation 6919.T | $1,170 7.9 USD |
-3.94
|
$8.51B 57.42M USD | $11.9K 80.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $8.51B 57.42M USD | 17.52 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,184 7.99 USD |
-1
|
$8.39B 56.6M USD | $4.9K 33.08 USD | $1,174 7.92 USD | $1,184 7.99 USD | $8.39B 56.6M USD | 14.47 | $81.81 0.55 USD | |
| Fujipream Corporation 4237.T | $292 1.97 USD |
-3.63
|
$8.34B 56.32M USD | $11.4K 76.95 USD | $290 1.96 USD | $300 2.03 USD | $8.34B 56.32M USD | 45.91 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $434 2.93 USD |
-2.7
|
$8.33B 56.25M USD | $42.5K 286.89 USD | $428 2.89 USD | $446 3.01 USD | $8.33B 56.25M USD | 6.31 | $68.68 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $996 6.72 USD |
-4.6
|
$7.94B 53.58M USD | $21.8K 147.16 USD | $996 6.72 USD | $1,032 6.97 USD | $7.94B 53.58M USD | 6.42 | $155.14 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
0
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.73 | $497.57 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $240.6K 1.62K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
+13.91
|
$7.37B 49.77M USD | $55K 371.27 USD | $240 1.62 USD | $262 1.77 USD | $7.37B 49.77M USD | 3.79 | $69.04 0.47 USD | |
| NF Holdings Corporation 6864.T | $1,025 6.92 USD |
-5.53
|
$7.19B 48.56M USD | $10.5K 70.88 USD | $1,019 6.88 USD | $1,079 7.28 USD | $7.19B 48.56M USD | 22.43 | $45.68 0.31 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,739 11.74 USD |
+8.69
|
$5.44B 36.69M USD | $28.2K 190.36 USD | $1,678 11.33 USD | $1,753 11.83 USD | $5.44B 36.69M USD | 4.03 | $431.27 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $589 3.98 USD |
-0.17
|
$5.23B 35.28M USD | $300 2.03 USD | $580 3.92 USD | $589 3.98 USD | $5.23B 35.28M USD | 9.74 | $60.42 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $330 2.23 USD |
-1.49
|
$4.79B 32.37M USD | $2.2K 14.85 USD | $330 2.23 USD | $334 2.25 USD | $4.79B 32.37M USD | 8.12 | $40.64 0.27 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
-4.98
|
$4.69B 31.65M USD | $59.8K 403.67 USD | $229 1.55 USD | $236 1.59 USD | $4.69B 31.65M USD | 2.23 | $102.32 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $580 3.92 USD |
-7.94
|
$4.59B 30.97M USD | $6.8K 45.9 USD | $580 3.92 USD | $610 4.12 USD | $4.59B 30.97M USD | 0 | -$150.3 -1.01 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
0
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.00 | $1.32K 8.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,407 9.5 USD |
-5.95
|
$4.43B 29.87M USD | $4.9K 33.08 USD | $1,407 9.5 USD | $1,466 9.9 USD | $4.43B 29.87M USD | 13.34 | $105.47 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $323 2.18 USD |
-5
|
$4.35B 29.38M USD | $22.8K 153.91 USD | $319 2.15 USD | $328 2.21 USD | $4.35B 29.38M USD | 10.09 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $172 1.16 USD |
-2.26
|
$3.85B 25.99M USD | $10.3K 69.53 USD | $172 1.16 USD | $178 1.2 USD | $3.85B 25.99M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
-2.15
|
$3.2B 21.58M USD | $72K 486.02 USD | $90 0.61 USD | $92 0.62 USD | $3.2B 21.58M USD | 29.07 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $132 0.89 USD |
-7.69
|
$3.07B 20.74M USD | $532.8K 3.6K USD | $132 0.89 USD | $140 0.95 USD | $3.07B 20.74M USD | 48.00 | $2.75 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $790 5.33 USD |
+0.77
|
$2.85B 19.26M USD | $600 4.05 USD | $786 5.31 USD | $790 5.33 USD | $2.85B 19.26M USD | 19.45 | $40.61 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $428 2.89 USD |
+3.63
|
$2.83B 19.13M USD | $6.5K 43.88 USD | $421 2.84 USD | $436 2.94 USD | $2.83B 19.13M USD | 10.43 | $41 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
0
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $330 2.23 USD |
+7.84
|
$2.72B 18.33M USD | $25K 168.76 USD | $312 2.11 USD | $332 2.24 USD | $2.72B 18.33M USD | 0 | -$8.38 -0.05 USD | |
| p-ban.com Corp. 3559.T | $410 2.77 USD |
-4.21
|
$1.92B 12.98M USD | $5K 33.75 USD | $410 2.77 USD | $422 2.85 USD | $1.92B 12.98M USD | 19.19 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $211 1.42 USD |
-3.65
|
$1.69B 11.4M USD | $16.2K 109.35 USD | $211 1.42 USD | $216 1.46 USD | $1.69B 11.4M USD | 8.67 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $107 0.72 USD |
-2.73
|
$1.46B 9.88M USD | $42.5K 286.89 USD | $106 0.72 USD | $109 0.74 USD | $1.46B 9.88M USD | 0 | -$20.29 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $408 2.75 USD |
+6.81
|
$1.31B 8.83M USD | $7.6K 51.3 USD | $394 2.66 USD | $419 2.83 USD | $1.31B 8.83M USD | 87.74 | $4.65 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $209 1.41 USD |
+7.18
|
$1.25B 8.45M USD | $37.2K 251.11 USD | $202 1.36 USD | $220 1.49 USD | $1.25B 8.45M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $196 1.32 USD |
-2.49
|
$1.12B 7.53M USD | $4.9K 33.08 USD | $196 1.32 USD | $199 1.34 USD | $1.12B 7.53M USD | 23.84 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $691 4.66 USD |
-0.43
|
$854.91M 5.77M USD | $800 5.4 USD | $691 4.66 USD | $691 4.66 USD | $854.91M 5.77M USD | 57.20 | $12.08 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}