Page de résultat 2 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,637 4.77 USD |
+1.05
|
$3.02B 8.81M USD | $139.5K 406.77 USD | $1,599 4.66 USD | $1,649 4.81 USD | $3.02B 8.81M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,380 143.99 USD |
+2.92
|
$2.98B 8.68M USD | $19.6K 57.14 USD | $48,370 141.05 USD | $50,000 145.8 USD | $2.98B 8.68M USD | 105.06 | $4.7 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,940 8.57 USD |
+1.41
|
$2.85B 8.31M USD | $42.37K 123.53 USD | $2,890 8.43 USD | $3,000 8.75 USD | $2.85B 8.31M USD | 17.81 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $964.5 2.81 USD |
+1.23
|
$2.84B 8.29M USD | $156.68K 456.88 USD | $957.8 2.79 USD | $969.4 2.83 USD | $2.84B 8.29M USD | 21.43 | $0.45 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,370 38.99 USD |
+1.91
|
$2.82B 8.23M USD | $9.89K 28.83 USD | $12,730 37.12 USD | $13,440 39.19 USD | $2.82B 8.23M USD | 12.78 | $10.46 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,300 85.44 USD |
+2.09
|
$2.8B 8.17M USD | $4.02K 11.73 USD | $28,700 83.69 USD | $29,650 86.46 USD | $2.8B 8.17M USD | 31.40 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,970 40.74 USD |
+1.67
|
$2.76B 8.06M USD | $21.19K 61.78 USD | $13,730 40.04 USD | $14,040 40.94 USD | $2.76B 8.06M USD | 12.13 | $11.51 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $12,580 36.68 USD |
+2.19
|
$2.73B 7.97M USD | $4.6K 13.42 USD | $12,310 35.9 USD | $12,640 36.86 USD | $2.73B 7.97M USD | 14.62 | $8.6 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,680 104.04 USD |
+1.36
|
$2.72B 7.92M USD | $6.96K 20.28 USD | $35,500 103.52 USD | $36,330 105.94 USD | $2.72B 7.92M USD | 10.51 | $33.93 0.1 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,780 8.11 USD |
+4.35
|
$2.68B 7.83M USD | $3.46K 10.08 USD | $2,677 7.81 USD | $2,780 8.11 USD | $2.68B 7.83M USD | 14.40 | $1.93 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $367.8 1.07 USD |
+1.32
|
$2.61B 7.62M USD | $176.27K 514 USD | $359.5 1.05 USD | $369.5 1.08 USD | $2.61B 7.62M USD | 0 | -$0.06 -0.0001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,892 28.84 USD |
+3.04
|
$2.53B 7.37M USD | $5.48K 15.98 USD | $9,592 27.97 USD | $9,970 29.07 USD | $2.53B 7.37M USD | 15.98 | $6.19 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,030 3 USD |
+0.59
|
$2.45B 7.15M USD | $541.11K 1.58K USD | $1,026 2.99 USD | $1,045 3.05 USD | $2.45B 7.15M USD | 9.62 | $1.07 0.003 USD | |
| Priortech Ltd PRTC.TA | $20,220 58.96 USD |
+2.38
|
$2.43B 7.09M USD | $4.63K 13.5 USD | $19,750 57.59 USD | $20,390 59.46 USD | $2.43B 7.09M USD | 20.50 | $9.86 0.03 USD | |
| B Communications Ltd. BCOM.TA | $2,320 6.77 USD |
+3.66
|
$2.42B 7.06M USD | $250.24K 729.7 USD | $2,234 6.51 USD | $2,323 6.77 USD | $2.42B 7.06M USD | 33.14 | $0.7 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,366 6.9 USD |
+2.42
|
$2.41B 7.02M USD | $196.95K 574.29 USD | $2,310 6.74 USD | $2,385 6.95 USD | $2.41B 7.02M USD | 38.78 | $0.61 0.001 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,246 9.47 USD |
+3.57
|
$2.37B 6.92M USD | $281.46K 820.72 USD | $3,134 9.14 USD | $3,320 9.68 USD | $2.37B 6.92M USD | 25.76 | $1.26 0.003 USD | |
| Max Stock Ltd. MAXO.TA | $1,682 4.9 USD |
+0.72
|
$2.35B 6.85M USD | $71.66K 208.96 USD | $1,670 4.87 USD | $1,712 4.99 USD | $2.35B 6.85M USD | 21.02 | $0.8 0.002 USD | |
| Malam - Team Ltd MLTM.TA | $10,640 31.03 USD |
+0.76
|
$2.33B 6.79M USD | $4.12K 12.01 USD | $10,560 30.79 USD | $10,770 31.4 USD | $2.33B 6.79M USD | 23.96 | $4.44 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $24,370 71.06 USD |
-0.16
|
$2.33B 6.78M USD | $2.87K 8.37 USD | $24,290 70.83 USD | $24,680 71.97 USD | $2.33B 6.78M USD | 16.36 | $14.89 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,620 74.71 USD |
+1.3
|
$2.32B 6.77M USD | $2.49K 7.26 USD | $25,250 73.63 USD | $26,000 75.82 USD | $2.32B 6.77M USD | 97.41 | $2.63 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,730 147.93 USD |
-0.7
|
$2.32B 6.76M USD | $7.77K 22.66 USD | $50,380 146.91 USD | $51,340 149.71 USD | $2.32B 6.76M USD | 53.96 | $9.4 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,555 10.37 USD |
+0.03
|
$2.28B 6.64M USD | $247 0.72 USD | $3,555 10.37 USD | $3,615 10.54 USD | $2.28B 6.64M USD | 10.04 | $3.54 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $14,000 40.82 USD |
+2.71
|
$2.22B 6.46M USD | $1 0 USD | $14,000 40.82 USD | $14,000 40.82 USD | $2.22B 6.46M USD | 17.67 | $7.92 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,588 25.04 USD |
+0.05
|
$2.21B 6.44M USD | $13.65K 39.79 USD | $8,533 24.88 USD | $8,690 25.34 USD | $2.21B 6.44M USD | 9.73 | $8.82 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,587 19.21 USD |
+2.46
|
$2.16B 6.29M USD | $16.83K 49.07 USD | $6,235 18.18 USD | $6,590 19.22 USD | $2.16B 6.29M USD | 13.04 | $5.05 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,532 16.13 USD |
+0.58
|
$2.02B 5.88M USD | $2.8K 8.16 USD | $5,444 15.87 USD | $5,650 16.48 USD | $2.02B 5.88M USD | 33.32 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,287 3.75 USD |
+1.74
|
$2B 5.82M USD | $43.22K 126.02 USD | $1,261 3.68 USD | $1,296 3.78 USD | $2B 5.82M USD | 8.25 | $1.56 0.004 USD | |
| Issta Ltd ISTA.TA | $11,230 32.75 USD |
+0.81
|
$1.97B 5.75M USD | $10.04K 29.27 USD | $11,160 32.54 USD | $11,390 33.21 USD | $1.97B 5.75M USD | 17.46 | $6.43 0.02 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,870 46.28 USD |
+0.57
|
$1.96B 5.72M USD | $4.77K 13.91 USD | $15,820 46.13 USD | $16,080 46.89 USD | $1.96B 5.72M USD | 13.54 | $11.72 0.03 USD | |
| Telsys Ltd. TLSY.TA | $21,130 61.61 USD |
-0.24
|
$1.96B 5.7M USD | $3.02K 8.82 USD | $21,130 61.61 USD | $21,700 63.28 USD | $1.96B 5.7M USD | 17.90 | $11.8 0.03 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,406 9.93 USD |
+1.85
|
$1.96B 5.7M USD | $1.9K 5.53 USD | $3,345 9.75 USD | $3,420 9.97 USD | $1.96B 5.7M USD | 33.06 | $1.03 0.003 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,150 114.16 USD |
+0.95
|
$1.81B 5.27M USD | $5.45K 15.88 USD | $39,000 113.72 USD | $39,400 114.89 USD | $1.81B 5.27M USD | 32.46 | $12.06 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,720 165.39 USD |
+1.72
|
$1.71B 4.99M USD | $7.06K 20.59 USD | $55,810 162.74 USD | $57,180 166.73 USD | $1.71B 4.99M USD | 14.61 | $38.81 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,385 6.95 USD |
+0.68
|
$1.68B 4.91M USD | $19.74K 57.56 USD | $2,342 6.83 USD | $2,385 6.95 USD | $1.68B 4.91M USD | 10.79 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,706 19.55 USD |
+1.84
|
$1.68B 4.89M USD | $15.88K 46.31 USD | $6,652 19.4 USD | $6,755 19.7 USD | $1.68B 4.89M USD | 9.93 | $6.75 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,547 27.84 USD |
-1.23
|
$1.66B 4.85M USD | $3.43K 10.01 USD | $9,503 27.71 USD | $9,810 28.61 USD | $1.66B 4.85M USD | 14.71 | $6.49 0.02 USD | |
| Perion Network Ltd. PERI.TA | $3,612 10.53 USD |
+0.47
|
$1.66B 4.83M USD | $10.96K 31.95 USD | $3,598 10.49 USD | $3,642 10.62 USD | $1.66B 4.83M USD | 0 | -$0.6 -0.001 USD | |
| Tadiran Group Ltd TDRN.TA | $18,780 54.76 USD |
+2.4
|
$1.64B 4.79M USD | $3.6K 10.49 USD | $18,210 53.1 USD | $18,850 54.97 USD | $1.64B 4.79M USD | 0 | -$0.4 -0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,140 134.54 USD |
+3.5
|
$1.64B 4.78M USD | $189 0.55 USD | $44,630 130.14 USD | $46,370 135.21 USD | $1.64B 4.78M USD | 17.67 | $26.11 0.08 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $813.8 2.37 USD |
+1.56
|
$1.56B 4.55M USD | $165.25K 481.87 USD | $798.2 2.33 USD | $815 2.38 USD | $1.56B 4.55M USD | 7.39 | $1.1 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $568 1.66 USD |
+1.51
|
$1.54B 4.48M USD | $154.28K 449.87 USD | $559.5 1.63 USD | $582 1.7 USD | $1.54B 4.48M USD | 8.87 | $0.64 0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,585 7.54 USD |
+0.51
|
$1.52B 4.42M USD | $6.17K 18 USD | $2,576 7.51 USD | $2,627 7.66 USD | $1.52B 4.42M USD | 27.50 | $0.94 0.002 USD | |
| I.E.S Holdings Ltd IES.TA | $26,550 77.42 USD |
+0.57
|
$1.51B 4.42M USD | $398 1.16 USD | $26,320 76.75 USD | $26,620 77.62 USD | $1.51B 4.42M USD | 9.96 | $26.64 0.08 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,404 7.01 USD |
-0.25
|
$1.51B 4.39M USD | $42.19K 123.02 USD | $2,360 6.88 USD | $2,492 7.27 USD | $1.51B 4.39M USD | 9.17 | $2.62 0.007 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $738.3 2.15 USD |
+1.41
|
$1.49B 4.35M USD | $25.91K 75.56 USD | $728 2.12 USD | $755.6 2.2 USD | $1.49B 4.35M USD | 30.76 | $0.24 0.0006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,197 18.07 USD |
+2.28
|
$1.48B 4.33M USD | $3.55K 10.34 USD | $6,054 17.65 USD | $6,220 18.14 USD | $1.48B 4.33M USD | 30.52 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,734 10.89 USD |
+1.58
|
$1.47B 4.28M USD | $9.71K 28.32 USD | $3,676 10.72 USD | $3,770 10.99 USD | $1.47B 4.28M USD | 15.75 | $2.37 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $12,010 35.02 USD |
+2.83
|
$1.42B 4.13M USD | $17.28K 50.39 USD | $11,680 34.06 USD | $12,040 35.11 USD | $1.42B 4.13M USD | 20.56 | $5.84 0.02 USD | |
| Allot Ltd. ALLT.TA | $3,039 8.86 USD |
-3
|
$1.4B 4.08M USD | $37.38K 108.99 USD | $3,015 8.79 USD | $3,061 8.93 USD | $1.4B 4.08M USD | 0 | -$0.3 -0.0008 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,166 26.73 USD |
+1.48
|
$1.38B 4.02M USD | $14.51K 42.3 USD | $9,077 26.47 USD | $9,300 27.12 USD | $1.38B 4.02M USD | 13.70 | $6.69 0.02 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,412 7.03 USD |
-0.21
|
$1.38B 4.01M USD | $12.87K 37.53 USD | $2,409 7.02 USD | $2,429 7.08 USD | $1.38B 4.01M USD | 30.15 | $0.8 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,170 58.81 USD |
+0.85
|
$1.36B 3.96M USD | $726 2.12 USD | $19,290 56.25 USD | $20,190 58.87 USD | $1.36B 3.96M USD | 15.63 | $12.9 0.04 USD | |
| Arad Ltd. ARD.TA | $5,210 15.19 USD |
+0.85
|
$1.35B 3.95M USD | $3.14K 9.14 USD | $5,166 15.06 USD | $5,248 15.3 USD | $1.35B 3.95M USD | 15.59 | $3.34 0.009 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,825 14.07 USD |
+0.98
|
$1.35B 3.93M USD | $14.82K 43.23 USD | $4,778 13.93 USD | $4,840 14.11 USD | $1.35B 3.93M USD | 10.86 | $4.44 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,580 42.51 USD |
+2.89
|
$1.34B 3.92M USD | $20.47K 59.68 USD | $14,170 41.32 USD | $14,670 42.78 USD | $1.34B 3.92M USD | 10.26 | $14.2 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $10,470 30.53 USD |
-0.57
|
$1.34B 3.91M USD | $44.58K 129.98 USD | $10,330 30.12 USD | $10,680 31.14 USD | $1.34B 3.91M USD | 27.19 | $3.85 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $316.2 0.92 USD |
-2.07
|
$1.3B 3.79M USD | $24.25K 70.72 USD | $316.1 0.92 USD | $322.9 0.94 USD | $1.3B 3.79M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,440 42.11 USD |
+0.7
|
$1.29B 3.76M USD | $5.13K 14.95 USD | $14,270 41.61 USD | $14,700 42.86 USD | $1.29B 3.76M USD | 8.96 | $16.1 0.05 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,989 5.8 USD |
+1.74
|
$1.28B 3.73M USD | $24.27K 70.78 USD | $1,955 5.7 USD | $2,012 5.87 USD | $1.28B 3.73M USD | 9.12 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,400 770.98 USD |
+0.57
|
$1.27B 3.71M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.27B 3.71M USD | 11.78 | $224.36 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,572 7.5 USD |
+1.86
|
$1.25B 3.66M USD | $1.16K 3.38 USD | $2,563 7.47 USD | $2,610 7.61 USD | $1.25B 3.66M USD | 12.30 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,100 3.21 USD |
+1.38
|
$1.19B 3.46M USD | $14.85K 43.29 USD | $1,061 3.09 USD | $1,100 3.21 USD | $1.19B 3.46M USD | 13.41 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $797 2.32 USD |
+1.19
|
$1.18B 3.45M USD | $129.36K 377.22 USD | $793.4 2.31 USD | $800 2.33 USD | $1.18B 3.45M USD | 6.87 | $1.16 0.003 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $735 2.14 USD |
+2.54
|
$1.09B 3.17M USD | $115.24K 336.05 USD | $706.9 2.06 USD | $740 2.16 USD | $1.09B 3.17M USD | 24.49 | $0.3 0.0008 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,276 12.47 USD |
+0.66
|
$1.08B 3.16M USD | $13.97K 40.74 USD | $4,257 12.41 USD | $4,291 12.51 USD | $1.08B 3.16M USD | 25.15 | $1.7 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $799 2.33 USD |
+2.67
|
$1.07B 3.12M USD | $16.94K 49.41 USD | $788 2.3 USD | $800.7 2.33 USD | $1.07B 3.12M USD | 9.18 | $0.87 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,525 16.11 USD |
+1.17
|
$1.04B 3.03M USD | $428 1.25 USD | $5,460 15.92 USD | $5,537 16.15 USD | $1.04B 3.03M USD | 0 | -$0.83 -0.002 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,135 23.72 USD |
+0.94
|
$1.03B 2.99M USD | $2.26K 6.59 USD | $8,043 23.45 USD | $8,160 23.79 USD | $1.03B 2.99M USD | 12.43 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $853.7 2.49 USD |
+0.96
|
$988.44M 2.88M USD | $9.08K 26.48 USD | $846 2.47 USD | $870.4 2.54 USD | $988.44M 2.88M USD | 0 | -$0.2 -0.0005 USD | |
| Mehadrin Ltd MEDN.TA | $28,500 83.1 USD |
-0.04
|
$981.07M 2.86M USD | $79 0.23 USD | $28,490 83.08 USD | $28,510 83.13 USD | $981.07M 2.86M USD | 0 | -$12.85 -0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,140 52.9 USD |
-0.77
|
$977.42M 2.85M USD | $338 0.99 USD | $17,820 51.96 USD | $18,250 53.22 USD | $977.42M 2.85M USD | 16.32 | $11.11 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,214 9.37 USD |
-0.59
|
$947.27M 2.76M USD | $11.72K 34.16 USD | $3,214 9.37 USD | $3,263 9.51 USD | $947.27M 2.76M USD | 17.09 | $1.88 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $565.4 1.65 USD |
+1.07
|
$945.09M 2.76M USD | $6.27K 18.28 USD | $557.2 1.62 USD | $568.4 1.66 USD | $945.09M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,430 68.32 USD |
+0.86
|
$943.62M 2.75M USD | $90 0.26 USD | $23,230 67.74 USD | $23,430 68.32 USD | $943.62M 2.75M USD | 29.84 | $7.85 0.02 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,563 19.14 USD |
+2.26
|
$929.71M 2.71M USD | $7.49K 21.85 USD | $6,469 18.86 USD | $6,563 19.14 USD | $929.71M 2.71M USD | 12.81 | $5.12 0.01 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,270 6.62 USD |
+1.61
|
$918.16M 2.68M USD | $5.86K 17.1 USD | $2,234 6.51 USD | $2,270 6.62 USD | $918.16M 2.68M USD | 18.45 | $1.23 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,000 23.33 USD |
-3.25
|
$903.22M 2.63M USD | $1.08K 3.15 USD | $8,000 23.33 USD | $8,600 25.08 USD | $903.22M 2.63M USD | 7.19 | $11.12 0.03 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,250 12.39 USD |
+0.21
|
$893.67M 2.61M USD | $2.17K 6.31 USD | $4,233 12.34 USD | $4,276 12.47 USD | $893.67M 2.61M USD | 21.57 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $484.1 1.41 USD |
+2.59
|
$878.51M 2.56M USD | $42.14K 122.87 USD | $468.6 1.37 USD | $488.1 1.42 USD | $878.51M 2.56M USD | 8.80 | $0.55 0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $813.8 2.37 USD |
+1.02
|
$872.37M 2.54M USD | $10.98K 32.02 USD | $806.4 2.35 USD | $830 2.42 USD | $872.37M 2.54M USD | 14.53 | $0.56 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,955 17.36 USD |
-1.08
|
$863.26M 2.52M USD | $20.98K 61.17 USD | $5,912 17.24 USD | $6,088 17.75 USD | $863.26M 2.52M USD | 0 | -$7.14 -0.02 USD | |
| BrainsWay Ltd. BWAY.TA | $2,231 6.51 USD |
-0.18
|
$852.63M 2.49M USD | $28.92K 84.33 USD | $2,161 6.3 USD | $2,251 6.56 USD | $852.63M 2.49M USD | 60.29 | $0.37 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,010 8.78 USD |
-0.76
|
$850.11M 2.48M USD | $280 0.82 USD | $3,010 8.78 USD | $3,075 8.97 USD | $850.11M 2.48M USD | 19.05 | $1.58 0.004 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,379 6.94 USD |
+0.38
|
$841.86M 2.45M USD | $53.69K 156.54 USD | $2,340 6.82 USD | $2,400 7 USD | $841.86M 2.45M USD | 0 | -$0.44 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,265 18.27 USD |
0
|
$830.49M 2.42M USD | $1.09K 3.18 USD | $6,264 18.27 USD | $6,362 18.55 USD | $830.49M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,120 3.27 USD |
+0.36
|
$809.64M 2.36M USD | $64.34K 187.61 USD | $1,114 3.25 USD | $1,150 3.35 USD | $809.64M 2.36M USD | 20.74 | $0.54 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,604 13.43 USD |
+0.92
|
$807.68M 2.36M USD | $53.74K 156.7 USD | $4,562 13.3 USD | $4,700 13.71 USD | $807.68M 2.36M USD | 19.02 | $2.42 0.007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,191 3.47 USD |
+2.94
|
$798.79M 2.33M USD | $27.14K 79.15 USD | $1,183 3.45 USD | $1,212 3.53 USD | $798.79M 2.33M USD | 19.20 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $348.5 1.02 USD |
+2.5
|
$786.06M 2.29M USD | $130.43K 380.31 USD | $340 0.99 USD | $350 1.02 USD | $786.06M 2.29M USD | 13.40 | $0.26 0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,870 60.86 USD |
+2.1
|
$776.28M 2.26M USD | $1.32K 3.83 USD | $20,480 59.72 USD | $20,960 61.12 USD | $776.28M 2.26M USD | 7.81 | $26.72 0.08 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,186 3.46 USD |
-1.9
|
$774.19M 2.26M USD | $4.67K 13.61 USD | $1,186 3.46 USD | $1,209 3.53 USD | $774.19M 2.26M USD | 24.20 | $0.49 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,793 16.89 USD |
+1.85
|
$760.8M 2.22M USD | $6.4K 18.65 USD | $5,688 16.59 USD | $5,796 16.9 USD | $760.8M 2.22M USD | 35.75 | $1.62 0.004 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,918 14.34 USD |
-0.02
|
$758.79M 2.21M USD | $4.94K 14.39 USD | $4,880 14.23 USD | $4,999 14.58 USD | $758.79M 2.21M USD | 18.41 | $2.67 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||