Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,340.00 38.9 USD |
-0.6
|
ILA 3.33B 9.72M USD | ILA 5.23K 15.24 USD | ILA 13,210.00 38.52 USD | ILA 13,490.00 39.34 USD | ILA 3.33B 9.72M USD | 128.26 | ILA 1.04 0.003 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,660.00 103.98 USD |
-5.94
|
ILA 3.24B 9.45M USD | ILA 3.88K 11.31 USD | ILA 35,620.00 103.87 USD | ILA 37,910.00 110.54 USD | ILA 3.24B 9.45M USD | 27.34 | ILA 13.04 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,320.00 53.42 USD |
-0.76
|
ILA 3.23B 9.41M USD | ILA 2.22K 6.46 USD | ILA 18,200.00 53.07 USD | ILA 18,690.00 54.5 USD | ILA 3.23B 9.41M USD | 11.58 | ILA 15.82 0.05 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,090.00 154.81 USD |
-2.05
|
ILA 3.07B 8.95M USD | ILA 5.97K 17.41 USD | ILA 53,000.00 154.55 USD | ILA 54,200.00 158.05 USD | ILA 3.07B 8.95M USD | 34.97 | ILA 15.18 0.04 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,860.00 34.58 USD |
+0.68
|
ILA 2.97B 8.66M USD | ILA 2.17K 6.32 USD | ILA 11,690.00 34.09 USD | ILA 11,980.00 34.93 USD | ILA 2.97B 8.66M USD | 21.40 | ILA 5.54 0.02 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,400.00 68.23 USD |
-1.85
|
ILA 2.96B 8.64M USD | ILA 5.89K 17.17 USD | ILA 23,350.00 68.09 USD | ILA 23,760.00 69.28 USD | ILA 2.96B 8.64M USD | 15.05 | ILA 15.54 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,810.00 43.19 USD |
-3.2
|
ILA 2.93B 8.55M USD | ILA 5.68K 16.57 USD | ILA 14,810.00 43.19 USD | ILA 15,300.00 44.61 USD | ILA 2.93B 8.55M USD | 12.52 | ILA 11.82 0.03 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,869.00 8.37 USD |
-1.58
|
ILA 2.92B 8.51M USD | ILA 120.03K 350.01 USD | ILA 2,830.00 8.25 USD | ILA 3,000.00 8.75 USD | ILA 2.92B 8.51M USD | 8.26 | ILA 3.47 0.01 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,526.00 13.2 USD |
-3.44
|
ILA 2.92B 8.51M USD | ILA 15.90K 46.36 USD | ILA 4,510.00 13.15 USD | ILA 4,687.00 13.67 USD | ILA 2.92B 8.51M USD | 0 | -ILA 2.24 -0.006 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,850.00 11.23 USD |
-3.58
|
ILA 2.91B 8.47M USD | ILA 37.18K 108.41 USD | ILA 3,846.00 11.21 USD | ILA 3,981.00 11.61 USD | ILA 2.91B 8.47M USD | 24.83 | ILA 1.55 0.004 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,230.00 53.16 USD |
0
|
ILA 2.89B 8.41M USD | ILA 765.00 2.23 USD | ILA 17,880.00 52.14 USD | ILA 18,510.00 53.97 USD | ILA 2.89B 8.41M USD | 10.95 | ILA 16.64 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,840.00 136.58 USD |
-0.74
|
ILA 2.79B 8.15M USD | ILA 1.56K 4.54 USD | ILA 46,810.00 136.5 USD | ILA 47,360.00 138.1 USD | ILA 2.79B 8.15M USD | 19.01 | ILA 24.63 0.07 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 922.00 2.69 USD |
-0.76
|
ILA 2.66B 7.76M USD | ILA 27.80K 81.06 USD | ILA 912.10 2.66 USD | ILA 931.70 2.72 USD | ILA 2.66B 7.76M USD | 43.90 | ILA 0.21 0.0006 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,533.00 10.3 USD |
-0.81
|
ILA 2.53B 7.37M USD | ILA 6.24K 18.19 USD | ILA 3,511.00 10.24 USD | ILA 3,578.00 10.43 USD | ILA 2.53B 7.37M USD | 86.17 | ILA 0.41 0.001 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,598.00 4.66 USD |
-1.78
|
ILA 2.43B 7.09M USD | ILA 11.49K 33.51 USD | ILA 1,598.00 4.66 USD | ILA 1,635.00 4.77 USD | ILA 2.43B 7.09M USD | 6.34 | ILA 2.52 0.007 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 49,200.00 143.47 USD |
-5.24
|
ILA 2.41B 7.04M USD | ILA 3.19K 9.29 USD | ILA 48,530.00 141.51 USD | ILA 50,740.00 147.96 USD | ILA 2.41B 7.04M USD | 40.56 | ILA 12.13 0.04 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,800.00 92.73 USD |
-1.55
|
ILA 2.35B 6.85M USD | ILA 1.13K 3.31 USD | ILA 31,370.00 91.47 USD | ILA 32,290.00 94.16 USD | ILA 2.35B 6.85M USD | 4.35 | ILA 73.09 0.21 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 915.20 2.67 USD |
-1.56
|
ILA 2.34B 6.84M USD | ILA 70.47K 205.5 USD | ILA 913.00 2.66 USD | ILA 925.00 2.7 USD | ILA 2.34B 6.84M USD | 9.53 | ILA 0.96 0.002 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,460.00 7.17 USD |
-1.01
|
ILA 2.34B 6.81M USD | ILA 776.00 2.26 USD | ILA 2,460.00 7.17 USD | ILA 2,515.00 7.33 USD | ILA 2.34B 6.81M USD | 11.03 | ILA 2.23 0.006 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 528.20 1.54 USD |
-0.7
|
ILA 2.32B 6.75M USD | ILA 11.96K 34.87 USD | ILA 528.00 1.54 USD | ILA 533.70 1.56 USD | ILA 2.32B 6.75M USD | 33.01 | ILA 0.16 0.0004 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,557.00 7.46 USD |
-1.69
|
ILA 2.28B 6.66M USD | ILA 27.48K 80.14 USD | ILA 2,535.00 7.39 USD | ILA 2,601.00 7.58 USD | ILA 2.28B 6.66M USD | 18.26 | ILA 1.40 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,795.00 25.65 USD |
-2.22
|
ILA 2.23B 6.5M USD | ILA 1.30K 3.8 USD | ILA 8,724.00 25.44 USD | ILA 8,995.00 26.23 USD | ILA 2.23B 6.5M USD | 33.95 | ILA 2.59 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,438.00 4.19 USD |
-3.81
|
ILA 2.16B 6.31M USD | ILA 37.65K 109.79 USD | ILA 1,438.00 4.19 USD | ILA 1,490.00 4.34 USD | ILA 2.16B 6.31M USD | 65.36 | ILA 0.22 0.0006 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,165.00 15.06 USD |
-5.7
|
ILA 2.10B 6.14M USD | ILA 10.46K 30.49 USD | ILA 5,132.00 14.96 USD | ILA 5,477.00 15.97 USD | ILA 2.10B 6.14M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,175.00 26.75 USD |
-1.04
|
ILA 2.08B 6.07M USD | ILA 613.00 1.79 USD | ILA 9,117.00 26.58 USD | ILA 9,387.00 27.37 USD | ILA 2.08B 6.07M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 22,440.00 65.43 USD |
+2.51
|
ILA 2.06B 6.02M USD | ILA 1.25K 3.65 USD | ILA 22,310.00 65.06 USD | ILA 22,980.00 67.01 USD | ILA 2.06B 6.02M USD | 17.05 | ILA 13.16 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,500.00 126.84 USD |
-2.05
|
ILA 1.99B 5.81M USD | ILA 367.00 1.07 USD | ILA 43,500.00 126.84 USD | ILA 44,450.00 129.61 USD | ILA 1.99B 5.81M USD | 32.29 | ILA 13.47 0.04 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,824.00 14.07 USD |
+1.34
|
ILA 1.94B 5.64M USD | ILA 18.57K 54.15 USD | ILA 4,791.00 13.97 USD | ILA 4,905.00 14.3 USD | ILA 1.94B 5.64M USD | 73.09 | ILA 0.66 0.001 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,000.00 72.9 USD |
-1.77
|
ILA 1.93B 5.63M USD | ILA 533.00 1.55 USD | ILA 25,000.00 72.9 USD | ILA 25,760.00 75.12 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,890.00 43.42 USD |
-1.91
|
ILA 1.87B 5.46M USD | ILA 53.75K 156.74 USD | ILA 14,880.00 43.39 USD | ILA 15,180.00 44.26 USD | ILA 1.87B 5.46M USD | 13.13 | ILA 11.34 0.03 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 14,230.00 41.49 USD |
-3.85
|
ILA 1.85B 5.39M USD | ILA 4.06K 11.82 USD | ILA 14,230.00 41.49 USD | ILA 14,400.00 41.99 USD | ILA 1.85B 5.39M USD | 37.05 | ILA 3.84 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,150.00 181.23 USD |
-1.13
|
ILA 1.84B 5.37M USD | ILA 255.00 0.74 USD | ILA 61,880.00 180.44 USD | ILA 63,570.00 185.37 USD | ILA 1.84B 5.37M USD | 12.39 | ILA 50.15 0.15 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 8,096.00 23.61 USD |
-3.33
|
ILA 1.77B 5.17M USD | ILA 1.94K 5.66 USD | ILA 8,074.00 23.54 USD | ILA 8,377.00 24.43 USD | ILA 1.77B 5.17M USD | 23.67 | ILA 3.42 0.009 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,640.00 60.19 USD |
-2.55
|
ILA 1.77B 5.17M USD | ILA 779.00 2.27 USD | ILA 20,550.00 59.92 USD | ILA 20,990.00 61.21 USD | ILA 1.77B 5.17M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,658.00 22.33 USD |
-0.79
|
ILA 1.76B 5.12M USD | ILA 6.35K 18.52 USD | ILA 7,591.00 22.14 USD | ILA 7,719.00 22.51 USD | ILA 1.76B 5.12M USD | 16.05 | ILA 4.77 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 197.00 0.57 USD |
-0.25
|
ILA 1.67B 4.88M USD | ILA 155.85K 454.46 USD | ILA 197.00 0.57 USD | ILA 198.60 0.58 USD | ILA 1.67B 4.88M USD | 7.29 | ILA 0.27 0.0007 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,904.00 14.3 USD |
-1.76
|
ILA 1.61B 4.69M USD | ILA 3.09K 9.02 USD | ILA 4,878.00 14.22 USD | ILA 4,992.00 14.56 USD | ILA 1.61B 4.69M USD | 6.72 | ILA 7.29 0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,630.00 4.75 USD |
-0.61
|
ILA 1.58B 4.61M USD | ILA 32.02K 93.38 USD | ILA 1,624.00 4.74 USD | ILA 1,649.00 4.81 USD | ILA 1.58B 4.61M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,301.00 27.12 USD |
-1.16
|
ILA 1.56B 4.56M USD | ILA 5.02K 14.63 USD | ILA 9,300.00 27.12 USD | ILA 9,484.00 27.65 USD | ILA 1.56B 4.56M USD | 9.92 | ILA 9.37 0.03 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,288.00 12.5 USD |
-0.83
|
ILA 1.56B 4.54M USD | ILA 4.28K 12.48 USD | ILA 4,279.00 12.48 USD | ILA 4,327.00 12.62 USD | ILA 1.56B 4.54M USD | 72.67 | ILA 0.59 0.001 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,196.00 6.4 USD |
-0.23
|
ILA 1.55B 4.52M USD | ILA 317.00 0.92 USD | ILA 2,122.00 6.19 USD | ILA 2,196.00 6.4 USD | ILA 1.55B 4.52M USD | 7.73 | ILA 2.84 0.008 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,177.00 3.43 USD |
+0.6
|
ILA 1.55B 4.51M USD | ILA 13.64K 39.78 USD | ILA 1,170.00 3.41 USD | ILA 1,188.00 3.46 USD | ILA 1.55B 4.51M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,930.00 5.63 USD |
0
|
ILA 1.52B 4.44M USD | ILA 590.00 1.72 USD | ILA 1,930.00 5.63 USD | ILA 1,930.00 5.63 USD | ILA 1.52B 4.44M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,580.00 27.93 USD |
-1.24
|
ILA 1.48B 4.31M USD | ILA 3.97K 11.59 USD | ILA 9,580.00 27.93 USD | ILA 9,814.00 28.62 USD | ILA 1.48B 4.31M USD | 171.07 | ILA 0.56 0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,960.00 14.46 USD |
+1.64
|
ILA 1.47B 4.29M USD | ILA 4.44K 12.95 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 1.47B 4.29M USD | 12.71 | ILA 3.90 0.01 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,587.00 10.46 USD |
-0.42
|
ILA 1.45B 4.23M USD | ILA 8.83K 25.73 USD | ILA 3,575.00 10.42 USD | ILA 3,615.00 10.54 USD | ILA 1.45B 4.23M USD | 6.20 | ILA 5.78 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,352.00 6.86 USD |
-3.37
|
ILA 1.45B 4.23M USD | ILA 6.01K 17.52 USD | ILA 2,352.00 6.86 USD | ILA 2,416.00 7.04 USD | ILA 1.45B 4.23M USD | 27.34 | ILA 0.86 0.002 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 810.00 2.36 USD |
-2.3
|
ILA 1.45B 4.22M USD | ILA 82.32K 240.05 USD | ILA 810.00 2.36 USD | ILA 834.00 2.43 USD | ILA 1.45B 4.22M USD | 6.09 | ILA 1.33 0.003 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,080.00 43.97 USD |
-0.46
|
ILA 1.44B 4.2M USD | ILA 361.00 1.05 USD | ILA 15,070.00 43.94 USD | ILA 15,370.00 44.82 USD | ILA 1.44B 4.2M USD | 8.70 | ILA 17.32 0.05 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,339.00 6.82 USD |
-1.35
|
ILA 1.43B 4.17M USD | ILA 6.68K 19.47 USD | ILA 2,329.00 6.79 USD | ILA 2,372.00 6.92 USD | ILA 1.43B 4.17M USD | 7.42 | ILA 3.15 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,592.00 16.31 USD |
-1.04
|
ILA 1.38B 4.03M USD | ILA 1.37K 3.98 USD | ILA 5,493.00 16.02 USD | ILA 5,676.00 16.55 USD | ILA 1.38B 4.03M USD | 14.87 | ILA 3.76 0.01 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,785.00 22.7 USD |
+0.26
|
ILA 1.36B 3.97M USD | ILA 2.38K 6.94 USD | ILA 7,578.00 22.1 USD | ILA 7,785.00 22.7 USD | ILA 1.36B 3.97M USD | 7.48 | ILA 10.40 0.03 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,750.00 28.43 USD |
0
|
ILA 1.36B 3.95M USD | ILA 34.00 0.1 USD | ILA 9,750.00 28.43 USD | ILA 9,750.00 28.43 USD | ILA 1.36B 3.95M USD | 14.93 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,570.00 45.4 USD |
-0.51
|
ILA 1.33B 3.89M USD | ILA 126.00 0.37 USD | ILA 15,570.00 45.4 USD | ILA 15,890.00 46.33 USD | ILA 1.33B 3.89M USD | 48.65 | ILA 3.20 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,254.00 6.57 USD |
-0.09
|
ILA 1.30B 3.79M USD | ILA 6.35K 18.5 USD | ILA 2,230.00 6.5 USD | ILA 2,262.00 6.6 USD | ILA 1.30B 3.79M USD | 21.67 | ILA 1.04 0.003 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,550.00 7.44 USD |
-0.51
|
ILA 1.25B 3.64M USD | ILA 4.35K 12.69 USD | ILA 2,524.00 7.36 USD | ILA 2,577.00 7.51 USD | ILA 1.25B 3.64M USD | 65.38 | ILA 0.39 0.001 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,169.00 3.41 USD |
-0.6
|
ILA 1.25B 3.63M USD | ILA 13.40K 39.07 USD | ILA 1,161.00 3.39 USD | ILA 1,185.00 3.46 USD | ILA 1.25B 3.63M USD | 14.98 | ILA 0.78 0.002 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,501.00 7.29 USD |
-2.11
|
ILA 1.22B 3.55M USD | ILA 5.55K 16.17 USD | ILA 2,475.00 7.22 USD | ILA 2,566.00 7.48 USD | ILA 1.22B 3.55M USD | 33.34 | ILA 0.75 0.002 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,560.00 13.3 USD |
-0.52
|
ILA 1.17B 3.42M USD | ILA 4.69K 13.68 USD | ILA 4,518.00 13.17 USD | ILA 4,588.00 13.38 USD | ILA 1.17B 3.42M USD | 7.23 | ILA 6.30 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,165.00 9.23 USD |
-1.31
|
ILA 1.16B 3.38M USD | ILA 6.99K 20.38 USD | ILA 3,165.00 9.23 USD | ILA 3,207.00 9.35 USD | ILA 1.16B 3.38M USD | 43.35 | ILA 0.73 0.002 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,794.00 8.15 USD |
+0.5
|
ILA 1.14B 3.33M USD | ILA 2.81K 8.2 USD | ILA 2,770.00 8.08 USD | ILA 2,794.00 8.15 USD | ILA 1.14B 3.33M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,310.00 47.56 USD |
+0.87
|
ILA 1.14B 3.32M USD | ILA 102.00 0.3 USD | ILA 16,170.00 47.15 USD | ILA 16,380.00 47.76 USD | ILA 1.14B 3.32M USD | 11.96 | ILA 13.63 0.04 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 591.20 1.72 USD |
+0.63
|
ILA 1.11B 3.22M USD | ILA 1.06K 3.1 USD | ILA 587.50 1.71 USD | ILA 591.20 1.72 USD | ILA 1.11B 3.22M USD | 84.45 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
+0.1
|
ILA 1.09B 3.18M USD | ILA 1.00 0 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.24 0.67 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,520.00 89 USD |
+1.06
|
ILA 1.05B 3.05M USD | ILA 1.29K 3.75 USD | ILA 29,740.00 86.72 USD | ILA 30,690.00 89.49 USD | ILA 1.05B 3.05M USD | 10.54 | ILA 28.94 0.08 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 723.30 2.11 USD |
-1.22
|
ILA 1.02B 2.99M USD | ILA 32.24K 94.02 USD | ILA 713.00 2.08 USD | ILA 732.20 2.14 USD | ILA 1.02B 2.99M USD | 6.57 | ILA 1.10 0.003 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,120.00 23.68 USD |
-0.37
|
ILA 1.02B 2.98M USD | ILA 4.28K 12.49 USD | ILA 8,100.00 23.62 USD | ILA 8,207.00 23.93 USD | ILA 1.02B 2.98M USD | 15.79 | ILA 5.14 0.01 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 408.50 1.19 USD |
-0.73
|
ILA 1.02B 2.97M USD | ILA 905.00 2.64 USD | ILA 408.50 1.19 USD | ILA 412.00 1.2 USD | ILA 1.02B 2.97M USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 29,420.00 85.79 USD |
+0.48
|
ILA 1.01B 2.95M USD | ILA 20.00 0.06 USD | ILA 29,420.00 85.79 USD | ILA 29,420.00 85.79 USD | ILA 1.01B 2.95M USD | 8.06 | ILA 36.50 0.11 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,515.00 4.42 USD |
+1.47
|
ILA 999.26M 2.91M USD | ILA 28.74K 83.81 USD | ILA 1,495.00 4.36 USD | ILA 1,623.00 4.73 USD | ILA 999.26M 2.91M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,487.00 7.25 USD |
-0.6
|
ILA 995.82M 2.9M USD | ILA 970.00 2.83 USD | ILA 2,481.00 7.23 USD | ILA 2,510.00 7.32 USD | ILA 995.82M 2.9M USD | 23.91 | ILA 1.04 0.003 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,079.00 3.15 USD |
-5.1
|
ILA 973.34M 2.84M USD | ILA 6.32K 18.43 USD | ILA 1,079.00 3.15 USD | ILA 1,137.00 3.32 USD | ILA 973.34M 2.84M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 24,000.00 69.98 USD |
+1.95
|
ILA 966.57M 2.82M USD | ILA 129.00 0.38 USD | ILA 22,720.00 66.25 USD | ILA 24,000.00 69.98 USD | ILA 966.57M 2.82M USD | 30.03 | ILA 7.99 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 749.00 2.18 USD |
-0.7
|
ILA 956.64M 2.79M USD | ILA 126.00 0.37 USD | ILA 749.00 2.18 USD | ILA 749.00 2.18 USD | ILA 956.64M 2.79M USD | 32.56 | ILA 0.23 0.0006 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,468.00 18.86 USD |
-0.52
|
ILA 952.32M 2.78M USD | ILA 8.21K 23.94 USD | ILA 6,456.00 18.83 USD | ILA 6,545.00 19.08 USD | ILA 952.32M 2.78M USD | 8.37 | ILA 7.72 0.02 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,985.00 5.79 USD |
-0.45
|
ILA 934.40M 2.72M USD | ILA 127.00 0.37 USD | ILA 1,894.00 5.52 USD | ILA 1,990.00 5.8 USD | ILA 934.40M 2.72M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 852.70 2.49 USD |
-1.1
|
ILA 911.36M 2.66M USD | ILA 2.37K 6.9 USD | ILA 852.70 2.49 USD | ILA 929.50 2.71 USD | ILA 911.36M 2.66M USD | 25.83 | ILA 0.33 0.0009 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,114.00 3.25 USD |
0
|
ILA 909.49M 2.65M USD | ILA 116.00 0.34 USD | ILA 1,114.00 3.25 USD | ILA 1,129.00 3.29 USD | ILA 909.49M 2.65M USD | 22.73 | ILA 0.49 0.001 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 510.10 1.49 USD |
0
|
ILA 896.60M 2.61M USD | ILA 17.00 0.05 USD | ILA 509.90 1.49 USD | ILA 510.10 1.49 USD | ILA 896.60M 2.61M USD | 9.44 | ILA 0.54 0.001 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,980.00 5.77 USD |
-1
|
ILA 896.39M 2.61M USD | ILA 14.99K 43.7 USD | ILA 1,980.00 5.77 USD | ILA 2,002.00 5.84 USD | ILA 896.39M 2.61M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,205.00 3.51 USD |
-3.98
|
ILA 877.23M 2.56M USD | ILA 8.99K 26.21 USD | ILA 1,205.00 3.51 USD | ILA 1,253.00 3.65 USD | ILA 877.23M 2.56M USD | 25.10 | ILA 0.48 0.001 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,890.00 5.51 USD |
-1.05
|
ILA 860.68M 2.51M USD | ILA 31.76K 92.61 USD | ILA 1,890.00 5.51 USD | ILA 1,942.00 5.66 USD | ILA 860.68M 2.51M USD | 24.54 | ILA 0.77 0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 572.40 1.67 USD |
0
|
ILA 848.99M 2.48M USD | ILA 11.01K 32.09 USD | ILA 557.50 1.63 USD | ILA 572.40 1.67 USD | ILA 848.99M 2.48M USD | 9.38 | ILA 0.61 0.001 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,847.00 17.05 USD |
-1.07
|
ILA 805.91M 2.35M USD | ILA 1.08K 3.16 USD | ILA 5,716.00 16.67 USD | ILA 5,910.00 17.23 USD | ILA 805.91M 2.35M USD | 0 | -ILA 5.00 -0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,070.00 67.27 USD |
-0.99
|
ILA 805.39M 2.35M USD | ILA 1.02K 2.97 USD | ILA 23,070.00 67.27 USD | ILA 23,400.00 68.23 USD | ILA 805.39M 2.35M USD | 8.45 | ILA 27.27 0.08 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 360.00 1.05 USD |
+2.01
|
ILA 803.69M 2.34M USD | ILA 87.32K 254.62 USD | ILA 354.20 1.03 USD | ILA 367.90 1.07 USD | ILA 803.69M 2.34M USD | 11.25 | ILA 0.32 0.0009 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,952.00 17.36 USD |
0
|
ILA 785.06M 2.29M USD | ILA 34.00 0.1 USD | ILA 5,952.00 17.36 USD | ILA 5,952.00 17.36 USD | ILA 785.06M 2.29M USD | 13.87 | ILA 4.29 0.01 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,949.00 20.26 USD |
-0.01
|
ILA 784.56M 2.29M USD | ILA 209.00 0.61 USD | ILA 6,949.00 20.26 USD | ILA 6,950.00 20.27 USD | ILA 784.56M 2.29M USD | 4.84 | ILA 14.33 0.04 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,188.00 3.46 USD |
0
|
ILA 777.23M 2.27M USD | ILA 22.72K 66.24 USD | ILA 1,187.00 3.46 USD | ILA 1,189.00 3.47 USD | ILA 777.23M 2.27M USD | 4.71 | ILA 2.52 0.007 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,355.00 15.61 USD |
+0.98
|
ILA 768.54M 2.24M USD | ILA 37.00 0.11 USD | ILA 5,355.00 15.61 USD | ILA 5,355.00 15.61 USD | ILA 768.54M 2.24M USD | 15.98 | ILA 3.35 0.009 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,699.00 16.62 USD |
+0.18
|
ILA 759.98M 2.22M USD | ILA 6.47K 18.88 USD | ILA 5,680.00 16.56 USD | ILA 5,754.00 16.78 USD | ILA 759.98M 2.22M USD | 17.11 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,943.00 8.58 USD |
0
|
ILA 749.10M 2.18M USD | ILA 44.67K 130.25 USD | ILA 2,898.00 8.45 USD | ILA 2,955.00 8.62 USD | ILA 749.10M 2.18M USD | 40.87 | ILA 0.72 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,714.00 16.66 USD |
-1.97
|
ILA 748.40M 2.18M USD | ILA 98.00 0.29 USD | ILA 5,701.00 16.62 USD | ILA 5,829.00 17 USD | ILA 748.40M 2.18M USD | 7.80 | ILA 7.32 0.02 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 392.90 1.15 USD |
-1.26
|
ILA 742.30M 2.16M USD | ILA 5.89K 17.18 USD | ILA 390.30 1.14 USD | ILA 397.90 1.16 USD | ILA 742.30M 2.16M USD | 4.17 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,150.00 12.1 USD |
-5.25
|
ILA 677.76M 1.98M USD | ILA 6.02K 17.54 USD | ILA 4,086.00 11.91 USD | ILA 4,380.00 12.77 USD | ILA 677.76M 1.98M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}