Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,750.00 51.76 USD |
-3.27
|
ILA 3.14B 9.14M USD | ILA 4.18K 12.2 USD | ILA 17,700.00 51.61 USD | ILA 18,460.00 53.83 USD | ILA 3.14B 9.14M USD | 11.21 | ILA 15.82 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,000.00 37.91 USD |
-0.54
|
ILA 2.96B 8.62M USD | ILA 12.35K 36.02 USD | ILA 12,890.00 37.59 USD | ILA 13,320.00 38.84 USD | ILA 2.96B 8.62M USD | 12.72 | ILA 10.22 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,710.00 34.15 USD |
-2.41
|
ILA 2.93B 8.54M USD | ILA 6.98K 20.36 USD | ILA 11,600.00 33.83 USD | ILA 11,990.00 34.96 USD | ILA 2.93B 8.54M USD | 112.59 | ILA 1.04 0.003 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,740.00 42.98 USD |
-1.07
|
ILA 2.92B 8.51M USD | ILA 16.50K 48.11 USD | ILA 14,490.00 42.25 USD | ILA 14,970.00 43.65 USD | ILA 2.92B 8.51M USD | 12.47 | ILA 11.82 0.03 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,815.00 8.21 USD |
-2.26
|
ILA 2.86B 8.35M USD | ILA 333.43K 972.26 USD | ILA 2,785.00 8.12 USD | ILA 2,930.00 8.54 USD | ILA 2.86B 8.35M USD | 8.11 | ILA 3.47 0.01 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,440.00 33.36 USD |
-2.22
|
ILA 2.86B 8.35M USD | ILA 4.23K 12.35 USD | ILA 11,440.00 33.36 USD | ILA 11,710.00 34.15 USD | ILA 2.86B 8.35M USD | 20.61 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,386.00 12.79 USD |
-1.13
|
ILA 2.83B 8.24M USD | ILA 39.57K 115.39 USD | ILA 4,326.00 12.61 USD | ILA 4,518.00 13.17 USD | ILA 2.83B 8.24M USD | 0 | -ILA 2.23 -0.006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,536.00 10.31 USD |
-1.75
|
ILA 2.67B 7.78M USD | ILA 86.63K 252.6 USD | ILA 3,535.00 10.31 USD | ILA 3,639.00 10.61 USD | ILA 2.67B 7.78M USD | 22.96 | ILA 1.54 0.004 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,990.00 61.21 USD |
+1.25
|
ILA 2.66B 7.75M USD | ILA 9.30K 27.13 USD | ILA 20,590.00 60.04 USD | ILA 21,010.00 61.26 USD | ILA 2.66B 7.75M USD | 13.49 | ILA 15.55 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,110.00 128.62 USD |
-2.51
|
ILA 2.63B 7.67M USD | ILA 6.94K 20.23 USD | ILA 43,820.00 127.78 USD | ILA 45,600.00 132.97 USD | ILA 2.63B 7.67M USD | 17.91 | ILA 24.62 0.07 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 587.00 1.71 USD |
-1.87
|
ILA 2.57B 7.5M USD | ILA 148.25K 432.28 USD | ILA 579.60 1.69 USD | ILA 599.30 1.75 USD | ILA 2.57B 7.5M USD | 36.68 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,100.00 151.92 USD |
+1.94
|
ILA 2.56B 7.46M USD | ILA 9.39K 27.37 USD | ILA 51,900.00 151.34 USD | ILA 54,410.00 158.66 USD | ILA 2.56B 7.46M USD | 43.20 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,480.00 126.79 USD |
-3.83
|
ILA 2.46B 7.18M USD | ILA 3.21K 9.37 USD | ILA 43,100.00 125.68 USD | ILA 45,280.00 132.03 USD | ILA 2.46B 7.18M USD | 28.62 | ILA 15.19 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 820.00 2.39 USD |
-0.7
|
ILA 2.37B 6.9M USD | ILA 2.33M 6.79K USD | ILA 803.50 2.34 USD | ILA 831.00 2.42 USD | ILA 2.37B 6.9M USD | 39.04 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,520.00 4.43 USD |
-2.88
|
ILA 2.31B 6.74M USD | ILA 56.26K 164.05 USD | ILA 1,519.00 4.43 USD | ILA 1,560.00 4.55 USD | ILA 2.31B 6.74M USD | 6.03 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 901.40 2.63 USD |
-1.06
|
ILA 2.31B 6.73M USD | ILA 264.14K 770.21 USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.31B 6.73M USD | 9.38 | ILA 0.96 0.002 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,387.00 6.96 USD |
+0.8
|
ILA 2.27B 6.61M USD | ILA 918.00 2.68 USD | ILA 2,347.00 6.84 USD | ILA 2,388.00 6.96 USD | ILA 2.27B 6.61M USD | 10.70 | ILA 2.23 0.006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,137.00 9.15 USD |
+0.38
|
ILA 2.24B 6.54M USD | ILA 30.72K 89.56 USD | ILA 3,090.00 9.01 USD | ILA 3,169.00 9.24 USD | ILA 2.24B 6.54M USD | 76.51 | ILA 0.41 0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,770.00 86.81 USD |
-1.68
|
ILA 2.20B 6.41M USD | ILA 1.55K 4.51 USD | ILA 29,710.00 86.63 USD | ILA 30,510.00 88.97 USD | ILA 2.20B 6.41M USD | 4.07 | ILA 73.10 0.21 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,446.00 7.13 USD |
+1.07
|
ILA 2.18B 6.37M USD | ILA 96.33K 280.89 USD | ILA 2,387.00 6.96 USD | ILA 2,461.00 7.18 USD | ILA 2.18B 6.37M USD | 17.47 | ILA 1.40 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,210.00 23.94 USD |
-0.45
|
ILA 2.08B 6.07M USD | ILA 11.60K 33.83 USD | ILA 8,060.00 23.5 USD | ILA 8,345.00 24.33 USD | ILA 2.08B 6.07M USD | 31.69 | ILA 2.59 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,374.00 4.01 USD |
-2.21
|
ILA 2.07B 6.03M USD | ILA 40.30K 117.5 USD | ILA 1,371.00 4 USD | ILA 1,414.00 4.12 USD | ILA 2.07B 6.03M USD | 62.45 | ILA 0.22 0.0006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,420.00 126.61 USD |
-0.18
|
ILA 1.99B 5.8M USD | ILA 785.00 2.29 USD | ILA 42,620.00 124.28 USD | ILA 43,740.00 127.54 USD | ILA 1.99B 5.8M USD | 32.18 | ILA 13.49 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.43
|
ILA 1.96B 5.71M USD | ILA 2.47K 7.2 USD | ILA 21,260.00 61.99 USD | ILA 21,610.00 63.01 USD | ILA 1.96B 5.71M USD | 16.23 | ILA 13.12 0.04 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,766.00 13.9 USD |
-2.99
|
ILA 1.94B 5.66M USD | ILA 37.06K 108.05 USD | ILA 4,700.00 13.71 USD | ILA 4,925.00 14.36 USD | ILA 1.94B 5.66M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,090.00 44 USD |
-0.33
|
ILA 1.90B 5.54M USD | ILA 8.00K 23.33 USD | ILA 14,860.00 43.33 USD | ILA 15,480.00 45.14 USD | ILA 1.90B 5.54M USD | 13.30 | ILA 11.34 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,480.00 71.38 USD |
-2.39
|
ILA 1.89B 5.51M USD | ILA 1.62K 4.73 USD | ILA 24,480.00 71.38 USD | ILA 25,500.00 74.36 USD | ILA 1.89B 5.51M USD | 0 | -ILA 1.38 -0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,930.00 63.95 USD |
+1.34
|
ILA 1.88B 5.49M USD | ILA 3.24K 9.46 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.88B 5.49M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,281.00 24.15 USD |
-0.31
|
ILA 1.88B 5.48M USD | ILA 21.33K 62.2 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.88B 5.48M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,300.00 12.54 USD |
-1.15
|
ILA 1.73B 5.03M USD | ILA 16.67K 48.61 USD | ILA 4,276.00 12.47 USD | ILA 4,350.00 12.68 USD | ILA 1.73B 5.03M USD | 66.15 | ILA 0.65 0.001 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,484.00 21.82 USD |
+1.05
|
ILA 1.72B 5.01M USD | ILA 58.98K 171.99 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.72B 5.01M USD | 15.68 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,580.00 167.9 USD |
+0.49
|
ILA 1.70B 4.97M USD | ILA 1.02K 2.97 USD | ILA 56,810.00 165.66 USD | ILA 58,240.00 169.83 USD | ILA 1.70B 4.97M USD | 11.48 | ILA 50.14 0.15 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,720.00 37.09 USD |
-2.08
|
ILA 1.65B 4.82M USD | ILA 14.95K 43.58 USD | ILA 12,470.00 36.36 USD | ILA 12,800.00 37.32 USD | ILA 1.65B 4.82M USD | 33.21 | ILA 3.83 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.40 0.56 USD |
+0.05
|
ILA 1.63B 4.77M USD | ILA 305.83K 891.78 USD | ILA 191.30 0.56 USD | ILA 194.00 0.57 USD | ILA 1.63B 4.77M USD | 7.12 | ILA 0.27 0.0007 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,221.00 3.56 USD |
+0.25
|
ILA 1.60B 4.68M USD | ILA 40.09K 116.91 USD | ILA 1,176.00 3.43 USD | ILA 1,225.00 3.57 USD | ILA 1.60B 4.68M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,397.00 15.74 USD |
-1.8
|
ILA 1.60B 4.67M USD | ILA 9.28K 27.07 USD | ILA 5,336.00 15.56 USD | ILA 5,470.00 15.95 USD | ILA 1.60B 4.67M USD | 13.83 | ILA 3.90 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,168.00 20.9 USD |
-1.65
|
ILA 1.57B 4.58M USD | ILA 1.65K 4.8 USD | ILA 7,168.00 20.9 USD | ILA 7,330.00 21.37 USD | ILA 1.57B 4.58M USD | 20.95 | ILA 3.42 0.009 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,601.00 4.67 USD |
-2.08
|
ILA 1.55B 4.53M USD | ILA 118.20K 344.68 USD | ILA 1,568.00 4.57 USD | ILA 1,649.00 4.81 USD | ILA 1.55B 4.53M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,171.00 26.74 USD |
-2.61
|
ILA 1.54B 4.5M USD | ILA 2.70K 7.86 USD | ILA 9,171.00 26.74 USD | ILA 9,417.00 27.46 USD | ILA 1.54B 4.5M USD | 9.78 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,687.00 13.67 USD |
-0.11
|
ILA 1.54B 4.48M USD | ILA 8.73K 25.47 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.54B 4.48M USD | 6.42 | ILA 7.29 0.02 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,893.00 5.52 USD |
-1.46
|
ILA 1.49B 4.36M USD | ILA 2.40K 7.01 USD | ILA 1,887.00 5.5 USD | ILA 1,921.00 5.6 USD | ILA 1.49B 4.36M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,100.00 11.96 USD |
-0.58
|
ILA 1.49B 4.34M USD | ILA 14.91K 43.47 USD | ILA 4,065.00 11.85 USD | ILA 4,176.00 12.18 USD | ILA 1.49B 4.34M USD | 69.49 | ILA 0.59 0.001 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,103.00 6.13 USD |
+5.15
|
ILA 1.48B 4.32M USD | ILA 1.01K 2.95 USD | ILA 2,016.00 5.88 USD | ILA 2,103.00 6.13 USD | ILA 1.48B 4.32M USD | 7.40 | ILA 2.84 0.008 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,400.00 44.91 USD |
-0.9
|
ILA 1.47B 4.29M USD | ILA 1.64K 4.77 USD | ILA 15,270.00 44.53 USD | ILA 15,550.00 45.34 USD | ILA 1.47B 4.29M USD | 8.88 | ILA 17.33 0.05 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,401.00 7 USD |
+0.08
|
ILA 1.47B 4.29M USD | ILA 32.90K 95.94 USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.47B 4.29M USD | 7.62 | ILA 3.15 0.009 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,317.00 6.76 USD |
-0.17
|
ILA 1.43B 4.17M USD | ILA 25.36K 73.95 USD | ILA 2,294.00 6.69 USD | ILA 2,358.00 6.88 USD | ILA 1.43B 4.17M USD | 26.94 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,485.00 10.16 USD |
-1.75
|
ILA 1.41B 4.11M USD | ILA 16.55K 48.27 USD | ILA 3,470.00 10.12 USD | ILA 3,550.00 10.35 USD | ILA 1.41B 4.11M USD | 6.01 | ILA 5.79 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,679.00 16.56 USD |
+0.19
|
ILA 1.40B 4.1M USD | ILA 17.07K 49.77 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.40B 4.1M USD | 15.14 | ILA 3.75 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 782.00 2.28 USD |
-0.51
|
ILA 1.40B 4.07M USD | ILA 41.35K 120.57 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.40B 4.07M USD | 5.92 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,959.00 26.12 USD |
+0.54
|
ILA 1.38B 4.03M USD | ILA 2.24K 6.53 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.03M USD | 159.98 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,506.00 27.72 USD |
-1.01
|
ILA 1.32B 3.85M USD | ILA 840.00 2.45 USD | ILA 9,498.00 27.7 USD | ILA 9,506.00 27.72 USD | ILA 1.32B 3.85M USD | 14.55 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,380.00 41.93 USD |
-1.64
|
ILA 1.23B 3.59M USD | ILA 729.00 2.13 USD | ILA 13,840.00 40.36 USD | ILA 14,400.00 41.99 USD | ILA 1.23B 3.59M USD | 44.93 | ILA 3.20 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,149.00 3.35 USD |
-1.88
|
ILA 1.22B 3.57M USD | ILA 30.53K 89.03 USD | ILA 1,148.00 3.35 USD | ILA 1,200.00 3.5 USD | ILA 1.22B 3.57M USD | 14.73 | ILA 0.78 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,981.00 20.36 USD |
-1.34
|
ILA 1.22B 3.56M USD | ILA 15.34K 44.72 USD | ILA 6,969.00 20.32 USD | ILA 7,150.00 20.85 USD | ILA 1.22B 3.56M USD | 6.71 | ILA 10.40 0.03 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,111.00 6.16 USD |
-1.08
|
ILA 1.22B 3.55M USD | ILA 20.53K 59.85 USD | ILA 2,095.00 6.11 USD | ILA 2,134.00 6.22 USD | ILA 1.22B 3.55M USD | 20.29 | ILA 1.04 0.003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,430.00 7.09 USD |
+1.25
|
ILA 1.18B 3.45M USD | ILA 45.68K 133.19 USD | ILA 2,333.00 6.8 USD | ILA 2,435.00 7.1 USD | ILA 1.18B 3.45M USD | 32.39 | ILA 0.75 0.002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,680.00 92.38 USD |
+3.46
|
ILA 1.09B 3.18M USD | ILA 16.00 0.05 USD | ILA 30,620.00 89.29 USD | ILA 31,680.00 92.38 USD | ILA 1.09B 3.18M USD | 8.67 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,212.00 12.28 USD |
-1.01
|
ILA 1.08B 3.16M USD | ILA 13.30K 38.79 USD | ILA 4,193.00 12.23 USD | ILA 4,275.00 12.47 USD | ILA 1.08B 3.16M USD | 6.68 | ILA 6.30 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,640.00 7.7 USD |
-0.38
|
ILA 1.08B 3.15M USD | ILA 29.72K 86.65 USD | ILA 2,626.00 7.66 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.15M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 567.70 1.66 USD |
-3.09
|
ILA 1.06B 3.1M USD | ILA 12.15K 35.41 USD | ILA 557.90 1.63 USD | ILA 599.90 1.75 USD | ILA 1.06B 3.1M USD | 81.09 | ILA 0.07 0.0002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,151.00 6.27 USD |
-3.8
|
ILA 1.05B 3.07M USD | ILA 7.38K 21.51 USD | ILA 2,134.00 6.22 USD | ILA 2,181.00 6.36 USD | ILA 1.05B 3.07M USD | 55.15 | ILA 0.39 0.001 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,080.00 43.97 USD |
-0.79
|
ILA 1.05B 3.07M USD | ILA 1.51K 4.39 USD | ILA 14,850.00 43.3 USD | ILA 15,360.00 44.79 USD | ILA 1.05B 3.07M USD | 11.09 | ILA 13.59 0.04 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,294.00 24.18 USD |
+1.11
|
ILA 1.04B 3.04M USD | ILA 1.29K 3.76 USD | ILA 8,203.00 23.92 USD | ILA 8,578.00 25.01 USD | ILA 1.04B 3.04M USD | 16.13 | ILA 5.14 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,370.00 88.56 USD |
-1.2
|
ILA 1.04B 3.04M USD | ILA 119.00 0.35 USD | ILA 30,000.00 87.48 USD | ILA 30,930.00 90.19 USD | ILA 1.04B 3.04M USD | 10.49 | ILA 28.93 0.08 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 699.90 2.04 USD |
-1.16
|
ILA 990.99M 2.89M USD | ILA 39.33K 114.68 USD | ILA 697.00 2.03 USD | ILA 724.90 2.11 USD | ILA 990.99M 2.89M USD | 6.36 | ILA 1.10 0.003 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,685.00 7.83 USD |
0
|
ILA 984.11M 2.87M USD | ILA 16.13K 47.02 USD | ILA 2,660.00 7.76 USD | ILA 2,700.00 7.87 USD | ILA 984.11M 2.87M USD | 36.78 | ILA 0.73 0.002 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,654.00 19.4 USD |
+0.93
|
ILA 979.70M 2.86M USD | ILA 4.87K 14.19 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 979.70M 2.86M USD | 8.61 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,067.00 3.11 USD |
+0.47
|
ILA 962.52M 2.81M USD | ILA 1.76K 5.13 USD | ILA 1,054.00 3.07 USD | ILA 1,078.00 3.14 USD | ILA 962.52M 2.81M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 380.00 1.11 USD |
+1.74
|
ILA 947.33M 2.76M USD | ILA 131.00 0.38 USD | ILA 373.50 1.09 USD | ILA 380.00 1.11 USD | ILA 947.33M 2.76M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 23,330.00 68.03 USD |
-3.44
|
ILA 939.59M 2.74M USD | ILA 43.00 0.13 USD | ILA 23,330.00 68.03 USD | ILA 23,340.00 68.06 USD | ILA 939.59M 2.74M USD | 29.27 | ILA 7.97 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.10 2.12 USD |
0
|
ILA 927.39M 2.7M USD | ILA 1.08K 3.14 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 927.39M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,120.00 3.27 USD |
0
|
ILA 914.39M 2.67M USD | ILA 2.19K 6.37 USD | ILA 1,118.00 3.26 USD | ILA 1,120.00 3.27 USD | ILA 914.39M 2.67M USD | 22.85 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,881.00 5.48 USD |
-1.16
|
ILA 885.45M 2.58M USD | ILA 693.00 2.02 USD | ILA 1,751.00 5.11 USD | ILA 1,881.00 5.48 USD | ILA 885.45M 2.58M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,341.00 3.91 USD |
-2.05
|
ILA 884.49M 2.58M USD | ILA 48.90K 142.59 USD | ILA 1,332.00 3.88 USD | ILA 1,419.00 4.14 USD | ILA 884.49M 2.58M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 595.30 1.74 USD |
-1.31
|
ILA 882.95M 2.57M USD | ILA 13.60K 39.65 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 882.95M 2.57M USD | 9.75 | ILA 0.61 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 826.00 2.41 USD |
+0.19
|
ILA 882.83M 2.57M USD | ILA 5.73K 16.71 USD | ILA 824.40 2.4 USD | ILA 831.80 2.43 USD | ILA 882.83M 2.57M USD | 25.03 | ILA 0.33 0.0009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,931.00 5.63 USD |
+2.01
|
ILA 874.21M 2.55M USD | ILA 58.50K 170.58 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 874.21M 2.55M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,181.00 6.36 USD |
-2.59
|
ILA 873.29M 2.55M USD | ILA 12.05K 35.13 USD | ILA 2,169.00 6.32 USD | ILA 2,239.00 6.53 USD | ILA 873.29M 2.55M USD | 20.97 | ILA 1.04 0.003 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,786.00 5.21 USD |
+3.48
|
ILA 813.32M 2.37M USD | ILA 120.03K 349.99 USD | ILA 1,700.00 4.96 USD | ILA 1,787.00 5.21 USD | ILA 813.32M 2.37M USD | 23.19 | ILA 0.77 0.002 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,825.00 16.99 USD |
+0.41
|
ILA 802.87M 2.34M USD | ILA 16.56K 48.29 USD | ILA 5,630.00 16.42 USD | ILA 5,835.00 17.01 USD | ILA 802.87M 2.34M USD | 0 | -ILA 4.99 -0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,075.00 3.13 USD |
-2.63
|
ILA 782.59M 2.28M USD | ILA 10.33K 30.13 USD | ILA 1,073.00 3.13 USD | ILA 1,104.00 3.22 USD | ILA 782.59M 2.28M USD | 22.39 | ILA 0.48 0.001 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.71
|
ILA 780.61M 2.28M USD | ILA 165.00 0.48 USD | ILA 22,360.00 65.2 USD | ILA 22,600.00 65.9 USD | ILA 780.61M 2.28M USD | 8.20 | ILA 27.25 0.08 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 443.00 1.29 USD |
-0.02
|
ILA 777.83M 2.27M USD | ILA 109.73K 319.96 USD | ILA 438.30 1.28 USD | ILA 443.80 1.29 USD | ILA 777.83M 2.27M USD | 8.20 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,857.00 19.99 USD |
+1.18
|
ILA 774.17M 2.26M USD | ILA 25.00 0.07 USD | ILA 6,651.00 19.39 USD | ILA 6,857.00 19.99 USD | ILA 774.17M 2.26M USD | 4.78 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,220.00 15.22 USD |
+1.79
|
ILA 749.16M 2.18M USD | ILA 1.34K 3.91 USD | ILA 5,123.00 14.94 USD | ILA 5,246.00 15.3 USD | ILA 749.16M 2.18M USD | 15.58 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 389.40 1.14 USD |
0
|
ILA 735.69M 2.15M USD | ILA 9.78K 28.53 USD | ILA 388.00 1.13 USD | ILA 392.30 1.14 USD | ILA 735.69M 2.15M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,559.00 16.21 USD |
+0.63
|
ILA 728.58M 2.12M USD | ILA 2.36K 6.88 USD | ILA 5,559.00 16.21 USD | ILA 5,630.00 16.42 USD | ILA 728.58M 2.12M USD | 7.59 | ILA 7.32 0.02 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,494.00 16.02 USD |
0
|
ILA 724.65M 2.11M USD | ILA 73.00 0.21 USD | ILA 5,494.00 16.02 USD | ILA 5,494.00 16.02 USD | ILA 724.65M 2.11M USD | 12.80 | ILA 4.29 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 320.00 0.93 USD |
+0.57
|
ILA 714.39M 2.08M USD | ILA 872.00 2.54 USD | ILA 318.20 0.93 USD | ILA 320.00 0.93 USD | ILA 714.39M 2.08M USD | 10.00 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,089.00 3.18 USD |
+2.45
|
ILA 712.46M 2.08M USD | ILA 19.32K 56.34 USD | ILA 1,073.00 3.13 USD | ILA 1,100.00 3.21 USD | ILA 712.46M 2.08M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,570.00 7.49 USD |
+0.04
|
ILA 698.62M 2.04M USD | ILA 26.27K 76.59 USD | ILA 2,531.00 7.38 USD | ILA 2,615.00 7.63 USD | ILA 698.62M 2.04M USD | 27.05 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,222.00 15.23 USD |
+0.13
|
ILA 696.37M 2.03M USD | ILA 16.49K 48.09 USD | ILA 5,151.00 15.02 USD | ILA 5,446.00 15.88 USD | ILA 696.37M 2.03M USD | 15.68 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,719.00 7.93 USD |
-0.33
|
ILA 692.08M 2.02M USD | ILA 3.12K 9.09 USD | ILA 2,716.00 7.92 USD | ILA 2,750.00 8.02 USD | ILA 692.08M 2.02M USD | 38.29 | ILA 0.71 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}