Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retailors Ltd RTLS.TA | ILA 6,635.00 19.35 USD |
+3.45
|
ILA 3.23B 9.41M USD | ILA 308.94K 900.85 USD | ILA 6,360.00 18.55 USD | ILA 6,638.00 19.36 USD | ILA 3.23B 9.41M USD | 39.96 | ILA 1.66 0.004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,880.00 37.56 USD |
-1.23
|
ILA 3.22B 9.39M USD | ILA 9.22K 26.87 USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 3.22B 9.39M USD | 67.08 | ILA 1.92 0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,639.00 13.53 USD |
-0.92
|
ILA 3.19B 9.31M USD | ILA 37.84K 110.35 USD | ILA 4,600.00 13.41 USD | ILA 4,695.00 13.69 USD | ILA 3.19B 9.31M USD | 0 | -ILA 3.17 -0.009 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,620.00 95.12 USD |
+1.62
|
ILA 3.09B 9M USD | ILA 60.85K 177.44 USD | ILA 32,250.00 94.04 USD | ILA 32,860.00 95.82 USD | ILA 3.09B 9M USD | 37.36 | ILA 8.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,365.00 21.53 USD |
+0.97
|
ILA 2.97B 8.66M USD | ILA 36.50K 95.84 USD | ILA 7,294.00 21.27 USD | ILA 7,521.00 21.93 USD | ILA 2.97B 8.66M USD | 43.68 | ILA 1.69 0.004 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,870.00 43.36 USD |
+0.47
|
ILA 2.94B 8.58M USD | ILA 13.45K 39.21 USD | ILA 14,700.00 42.86 USD | ILA 14,980.00 43.68 USD | ILA 2.94B 8.58M USD | 13.06 | ILA 11.38 0.03 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,284.00 12.49 USD |
-1.68
|
ILA 2.94B 8.58M USD | ILA 316.29K 922.28 USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.94B 8.58M USD | 33.20 | ILA 1.29 0.003 USD | |
| Ackerstein Group Ltd ACKR.TA | ILA 990.60 2.89 USD |
+0.8
|
ILA 2.86B 8.33M USD | ILA 40.62K 118.43 USD | ILA 970.00 2.83 USD | ILA 993.10 2.9 USD | ILA 2.86B 8.33M USD | 21.53 | ILA 0.46 0.001 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,903.00 8.47 USD |
+2.44
|
ILA 2.82B 8.21M USD | ILA 656.84K 1.92K USD | ILA 2,834.00 8.26 USD | ILA 2,919.00 8.51 USD | ILA 2.82B 8.21M USD | 13.43 | ILA 2.16 0.006 USD | |
| Priortech Ltd PRTC.TA | ILA 20,570.00 59.16 USD |
-2.82
|
ILA 2.81B 8.19M USD | ILA 33.73K 49.58 USD | ILA 20,250.00 59.05 USD | ILA 20,760.00 60.54 USD | ILA 2.81B 8.19M USD | 24.47 | ILA 8.29 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,290.00 137.9 USD |
-1.48
|
ILA 2.80B 8.16M USD | ILA 4.16K 12.13 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.80B 8.16M USD | 117.34 | ILA 4.03 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,160.00 3.38 USD |
-0.85
|
ILA 2.77B 8.08M USD | ILA 96.07K 280.13 USD | ILA 1,157.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.77B 8.08M USD | 9.35 | ILA 1.24 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 11,040.00 32.19 USD |
+1.94
|
ILA 2.76B 8.06M USD | ILA 2.98K 8.69 USD | ILA 10,820.00 31.55 USD | ILA 11,060.00 32.25 USD | ILA 2.76B 8.06M USD | 18.46 | ILA 5.98 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,570.00 36.65 USD |
+3.71
|
ILA 2.74B 7.98M USD | ILA 8.48K 24.73 USD | ILA 12,040.00 35.11 USD | ILA 12,570.00 36.65 USD | ILA 2.74B 7.98M USD | 14.82 | ILA 8.48 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,470.00 33.45 USD |
-0.26
|
ILA 2.66B 7.76M USD | ILA 4.12K 12.01 USD | ILA 11,290.00 32.92 USD | ILA 11,530.00 33.62 USD | ILA 2.66B 7.76M USD | 18.74 | ILA 6.12 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,636.00 7.69 USD |
-0.9
|
ILA 2.56B 7.47M USD | ILA 9.99K 29.14 USD | ILA 2,607.00 7.6 USD | ILA 2,729.00 7.96 USD | ILA 2.56B 7.47M USD | 15.06 | ILA 1.75 0.005 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,380.00 6.94 USD |
+0.21
|
ILA 2.53B 7.38M USD | ILA 68.98K 201.13 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.53B 7.38M USD | 24.79 | ILA 0.96 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,890.00 43.42 USD |
+1.78
|
ILA 2.36B 6.89M USD | ILA 244.00 0.71 USD | ILA 14,740.00 42.98 USD | ILA 14,890.00 43.42 USD | ILA 2.36B 6.89M USD | 10.19 | ILA 14.60 0.04 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,618.00 25.13 USD |
+0.05
|
ILA 2.35B 6.84M USD | ILA 65.44K 164.48 USD | ILA 8,423.00 24.56 USD | ILA 8,800.00 25.66 USD | ILA 2.35B 6.84M USD | 8.96 | ILA 9.61 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,340.00 148.1 USD |
+1.72
|
ILA 2.32B 6.78M USD | ILA 2.21K 3.7 USD | ILA 50,200.00 146.38 USD | ILA 50,850.00 148.28 USD | ILA 2.32B 6.78M USD | 304.13 | ILA 1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,059.00 11.84 USD |
+0.12
|
ILA 2.30B 6.7M USD | ILA 16.60K 48.4 USD | ILA 3,978.00 11.6 USD | ILA 4,059.00 11.84 USD | ILA 2.30B 6.7M USD | 0 | ILA 0.00 0 USD | |
| Qualitau Ltd QLTU.TA | ILA 48,440.00 141.25 USD |
-1.94
|
ILA 2.24B 6.52M USD | ILA 2.93K 8.53 USD | ILA 48,030.00 140.05 USD | ILA 49,200.00 143.47 USD | ILA 2.24B 6.52M USD | 34.64 | ILA 13.98 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,439.00 4.2 USD |
+0.77
|
ILA 2.19B 6.4M USD | ILA 17.68K 51.54 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 2.19B 6.4M USD | 7.26 | ILA 1.98 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,250.00 47.41 USD |
-0.91
|
ILA 2.15B 6.27M USD | ILA 5.46K 8.95 USD | ILA 16,230.00 47.33 USD | ILA 16,510.00 48.14 USD | ILA 2.15B 6.27M USD | 13.44 | ILA 12.09 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,150.00 79.17 USD |
+0.04
|
ILA 2.10B 6.11M USD | ILA 2.86K 8.35 USD | ILA 26,920.00 78.5 USD | ILA 27,240.00 79.43 USD | ILA 2.10B 6.11M USD | 89.30 | ILA 3.04 0.008 USD | |
| Plasson Industries Ltd PLSN.TA | ILA 20,680.00 60.3 USD |
+1.42
|
ILA 1.97B 5.76M USD | ILA 5.41K 15.78 USD | ILA 20,280.00 59.14 USD | ILA 20,790.00 60.62 USD | ILA 1.97B 5.76M USD | 13.15 | ILA 15.72 0.05 USD | |
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,462.00 21.76 USD |
-0.48
|
ILA 1.92B 5.61M USD | ILA 12.75K 37.19 USD | ILA 7,356.00 21.45 USD | ILA 7,514.00 21.91 USD | ILA 1.92B 5.61M USD | 8.94 | ILA 8.34 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 13,440.00 39.19 USD |
+5.83
|
ILA 1.92B 5.59M USD | ILA 47.29K 137.91 USD | ILA 12,960.00 37.79 USD | ILA 13,440.00 39.19 USD | ILA 1.92B 5.59M USD | 34.55 | ILA 3.89 0.01 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 244.40 0.71 USD |
+0.21
|
ILA 1.92B 5.59M USD | ILA 1.63M 4.75K USD | ILA 242.70 0.71 USD | ILA 244.90 0.71 USD | ILA 1.92B 5.59M USD | 11.10 | ILA 0.22 0.0006 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,700.00 60.36 USD |
-0.53
|
ILA 1.87B 5.46M USD | ILA 3.28K 9.56 USD | ILA 20,250.00 59.05 USD | ILA 21,000.00 61.24 USD | ILA 1.87B 5.46M USD | 16.85 | ILA 12.28 0.04 USD | |
| Issta Ltd ISTA.TA | ILA 10,180.00 29.68 USD |
-0.29
|
ILA 1.87B 5.45M USD | ILA 1.63K 4.75 USD | ILA 10,140.00 29.57 USD | ILA 10,220.00 29.8 USD | ILA 1.87B 5.45M USD | 18.95 | ILA 5.37 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
0
|
ILA 1.83B 5.32M USD | ILA 914.00 2.67 USD | ILA 32,690.00 95.32 USD | ILA 33,310.00 97.13 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.04 0.08 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,820.00 57.79 USD |
-0.65
|
ILA 1.82B 5.31M USD | ILA 1.34K 3.9 USD | ILA 19,630.00 57.24 USD | ILA 19,950.00 58.17 USD | ILA 1.82B 5.31M USD | 13.35 | ILA 14.84 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 966.90 2.82 USD |
-1.64
|
ILA 1.81B 5.28M USD | ILA 111.96K 326.47 USD | ILA 965.00 2.81 USD | ILA 978.00 2.85 USD | ILA 1.81B 5.28M USD | 4.83 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 651.10 1.9 USD |
-1.75
|
ILA 1.76B 5.12M USD | ILA 21.39K 62.38 USD | ILA 651.10 1.9 USD | ILA 663.00 1.93 USD | ILA 1.76B 5.12M USD | 11.83 | ILA 0.55 0.001 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,283.00 15.51 USD |
-0.93
|
ILA 1.74B 5.09M USD | ILA 6.89K 4.44 USD | ILA 5,290.00 15.43 USD | ILA 5,360.00 15.63 USD | ILA 1.74B 5.09M USD | 10.64 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,970.00 170.38 USD |
-1.47
|
ILA 1.73B 5.04M USD | ILA 2.24K 1.15 USD | ILA 57,660.00 168.13 USD | ILA 59,980.00 174.9 USD | ILA 1.73B 5.04M USD | 16.47 | ILA 35.46 0.1 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,570.00 42.49 USD |
-0.21
|
ILA 1.71B 4.98M USD | ILA 37.06K 108.05 USD | ILA 14,500.00 42.28 USD | ILA 14,790.00 43.13 USD | ILA 1.71B 4.98M USD | 17.94 | ILA 8.12 0.02 USD | |
| Castro Model Ltd. CAST.TA | ILA 18,890.00 55.08 USD |
+0.69
|
ILA 1.71B 4.98M USD | ILA 639.00 1.86 USD | ILA 18,890.00 55.08 USD | ILA 19,690.00 57.42 USD | ILA 1.71B 4.98M USD | 16.00 | ILA 11.80 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,850.00 142.44 USD |
0
|
ILA 1.69B 4.93M USD | ILA 81.00 0.24 USD | ILA 48,350.00 140.99 USD | ILA 49,990.00 145.77 USD | ILA 1.69B 4.93M USD | 17.60 | ILA 27.75 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,001.00 25.99 USD |
+2.87
|
ILA 1.67B 4.87M USD | ILA 5.09K 13.2 USD | ILA 8,705.00 25.38 USD | ILA 8,913.00 25.99 USD | ILA 1.67B 4.87M USD | 10.90 | ILA 8.17 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,250.00 6.56 USD |
-0.35
|
ILA 1.63B 4.75M USD | ILA 945.00 2.76 USD | ILA 2,250.00 6.56 USD | ILA 2,259.00 6.59 USD | ILA 1.63B 4.75M USD | 8.89 | ILA 2.53 0.007 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,460.00 15.92 USD |
+1.07
|
ILA 1.62B 4.73M USD | ILA 65.37K 190.62 USD | ILA 5,402.00 15.75 USD | ILA 5,471.00 15.95 USD | ILA 1.62B 4.73M USD | 12.58 | ILA 4.34 0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,224.00 3.57 USD |
+1.83
|
ILA 1.61B 4.7M USD | ILA 104.88K 305.84 USD | ILA 1,202.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.61B 4.7M USD | 10.11 | ILA 1.21 0.003 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,693.00 19.52 USD |
-1.08
|
ILA 1.61B 4.68M USD | ILA 8.14K 23.72 USD | ILA 6,620.00 19.3 USD | ILA 6,766.00 19.73 USD | ILA 1.61B 4.68M USD | 30.84 | ILA 2.17 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 370.00 1.1 USD |
+0.24
|
ILA 1.54B 4.5M USD | ILA 311.49K 311.77 USD | ILA 371.20 1.08 USD | ILA 388.00 1.13 USD | ILA 1.54B 4.5M USD | 62.68 | ILA 0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,030.00 67.65 USD |
+0.17
|
ILA 1.53B 4.45M USD | ILA 654.00 1.87 USD | ILA 22,990.00 67.04 USD | ILA 23,700.00 69.11 USD | ILA 1.53B 4.45M USD | 14.77 | ILA 15.70 0.05 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,550.00 82.52 USD |
+3.89
|
ILA 1.53B 4.45M USD | ILA 1.69K 1.78 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 1.53B 4.45M USD | 22.24 | ILA 12.72 0.04 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,701.00 10.79 USD |
+0.73
|
ILA 1.52B 4.43M USD | ILA 8.01K 23.35 USD | ILA 3,659.00 10.67 USD | ILA 3,702.00 10.79 USD | ILA 1.52B 4.43M USD | 45.13 | ILA 0.82 0.002 USD | |
| Perion Network Ltd. PERI.TA | ILA 3,351.00 9.77 USD |
-4.88
|
ILA 1.51B 4.4M USD | ILA 40.72K 118.72 USD | ILA 3,322.00 9.69 USD | ILA 3,389.00 9.88 USD | ILA 1.51B 4.4M USD | 0 | -ILA 0.42 -0.001 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 17,170.00 50.07 USD |
+0.18
|
ILA 1.49B 4.35M USD | ILA 9.21K 26.87 USD | ILA 17,140.00 49.98 USD | ILA 17,270.00 50.36 USD | ILA 1.49B 4.35M USD | 0 | -ILA 5.69 -0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,279.00 6.65 USD |
-0.22
|
ILA 1.44B 4.21M USD | ILA 7.27K 21.2 USD | ILA 2,262.00 6.6 USD | ILA 2,292.00 6.68 USD | ILA 1.44B 4.21M USD | 10.12 | ILA 2.25 0.006 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 619.90 1.81 USD |
+5.3
|
ILA 1.44B 4.2M USD | ILA 2.70K 7.88 USD | ILA 596.30 1.74 USD | ILA 619.90 1.81 USD | ILA 1.44B 4.2M USD | 0 | -ILA 0.94 -0.002 USD | |
| Allot Ltd. ALLT.TA | ILA 2,861.00 8.34 USD |
-0.93
|
ILA 1.44B 4.19M USD | ILA 9.78K 28.5 USD | ILA 2,830.00 8.25 USD | ILA 2,888.00 8.42 USD | ILA 1.44B 4.19M USD | 0 | -ILA 0.13 -0.0003 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 975.90 2.85 USD |
+0.38
|
ILA 1.38B 4.03M USD | ILA 40.31K 117.54 USD | ILA 960.00 2.8 USD | ILA 977.40 2.85 USD | ILA 1.38B 4.03M USD | 24.39 | ILA 0.40 0.001 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,369.00 6.91 USD |
+0.51
|
ILA 1.36B 3.97M USD | ILA 39.06K 113.91 USD | ILA 2,329.00 6.79 USD | ILA 2,369.00 6.91 USD | ILA 1.36B 3.97M USD | 20.96 | ILA 1.13 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 679.30 1.98 USD |
+2.46
|
ILA 1.35B 3.93M USD | ILA 1.11K 3.22 USD | ILA 665.70 1.94 USD | ILA 688.00 2.01 USD | ILA 1.35B 3.93M USD | 32.34 | ILA 0.21 0.0006 USD | |
| Arad Ltd. ARD.TA | ILA 5,440.00 15.86 USD |
+0.42
|
ILA 1.35B 3.92M USD | ILA 4.93K 14.38 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.35B 3.92M USD | 15.11 | ILA 3.60 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,222.00 6.29 USD |
+2.63
|
ILA 1.31B 3.83M USD | ILA 50.40K 63.22 USD | ILA 2,134.00 6.22 USD | ILA 2,170.00 6.33 USD | ILA 1.31B 3.83M USD | 7.92 | ILA 2.72 0.007 USD | |
| Megureit Israel Ltd MGRT.TA | ILA 890.60 2.6 USD |
+0.52
|
ILA 1.31B 3.81M USD | ILA 89.49K 260.94 USD | ILA 876.00 2.55 USD | ILA 892.50 2.6 USD | ILA 1.31B 3.81M USD | 13.91 | ILA 0.64 0.001 USD | |
| Polyram Plastic Industries LTD POLP.TA | ILA 1,127.00 3.29 USD |
+1.08
|
ILA 1.23B 3.57M USD | ILA 10.37K 30.23 USD | ILA 1,104.00 3.22 USD | ILA 1,155.00 3.37 USD | ILA 1.23B 3.57M USD | 16.82 | ILA 0.67 0.001 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,420.00 7.06 USD |
+1.13
|
ILA 1.22B 3.57M USD | ILA 2.46K 7.18 USD | ILA 2,393.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 1.22B 3.57M USD | 41.01 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.20B 3.49M USD | 11.49 | ILA 221.07 0.64 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 967.30 2.82 USD |
-1.07
|
ILA 1.19B 3.48M USD | ILA 5.00K 14.58 USD | ILA 966.70 2.82 USD | ILA 977.80 2.85 USD | ILA 1.19B 3.48M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.29 USD |
+0.02
|
ILA 1.18B 3.43M USD | ILA 4.24K 5.75 USD | ILA 7,950.00 23.18 USD | ILA 8,016.00 23.37 USD | ILA 1.18B 3.43M USD | 11.60 | ILA 6.88 0.02 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,943.00 26.08 USD |
-1.71
|
ILA 1.12B 3.28M USD | ILA 522.00 1.52 USD | ILA 8,797.00 25.65 USD | ILA 9,099.00 26.53 USD | ILA 1.12B 3.28M USD | 17.26 | ILA 5.18 0.02 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,691.00 7.72 USD |
+5.9
|
ILA 1.11B 3.22M USD | ILA 128.74K 303.13 USD | ILA 2,545.00 7.42 USD | ILA 2,660.00 7.76 USD | ILA 1.11B 3.22M USD | 58.79 | ILA 0.45 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,839.00 8.28 USD |
+0.07
|
ILA 1.11B 3.22M USD | ILA 18.25K 53.23 USD | ILA 2,819.00 8.22 USD | ILA 2,845.00 8.3 USD | ILA 1.11B 3.22M USD | 405.57 | ILA 0.07 0.0002 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,168.00 12.15 USD |
+0.19
|
ILA 1.06B 3.09M USD | ILA 25.77K 75.14 USD | ILA 4,120.00 12.01 USD | ILA 4,184.00 12.2 USD | ILA 1.06B 3.09M USD | 26.05 | ILA 1.60 0.004 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,484.00 21.82 USD |
+2.09
|
ILA 1.04B 3.03M USD | ILA 61.03K 177.97 USD | ILA 7,103.00 20.71 USD | ILA 7,565.00 22.06 USD | ILA 1.04B 3.03M USD | 10.89 | ILA 6.87 0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 561.40 1.64 USD |
+1.92
|
ILA 1.03B 3.01M USD | ILA 52.43K 152.9 USD | ILA 553.40 1.61 USD | ILA 562.00 1.64 USD | ILA 1.03B 3.01M USD | 8.01 | ILA 0.70 0.002 USD | |
| Mehadrin Ltd MEDN.TA | ILA 29,300.00 85.44 USD |
+0.31
|
ILA 1.03B 3M USD | ILA 1.00 0 USD | ILA 29,300.00 85.44 USD | ILA 29,300.00 85.44 USD | ILA 1.03B 3M USD | 87.98 | ILA 3.33 0.009 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 930.00 2.71 USD |
+0.98
|
ILA 990.66M 2.89M USD | ILA 236.54K 689.73 USD | ILA 922.00 2.69 USD | ILA 944.00 2.75 USD | ILA 990.66M 2.89M USD | 16.31 | ILA 0.57 0.001 USD | |
| Tera Light Ltd TRLT.TA | ILA 1,119.00 3.26 USD |
-0.71
|
ILA 985.20M 2.87M USD | ILA 259.90K 757.86 USD | ILA 1,099.00 3.2 USD | ILA 1,199.00 3.5 USD | ILA 985.20M 2.87M USD | 0 | -ILA 0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 507.60 1.48 USD |
+0.48
|
ILA 970.40M 2.83M USD | ILA 22.55K 65.74 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 970.40M 2.83M USD | 24.17 | ILA 0.21 0.0006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,488.00 16 USD |
-0.29
|
ILA 948.98M 2.77M USD | ILA 141.00 0.41 USD | ILA 5,488.00 16 USD | ILA 5,560.00 16.21 USD | ILA 948.98M 2.77M USD | 0 | -ILA 1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,716.00 16.67 USD |
0
|
ILA 929.59M 2.71M USD | ILA 200.00 0.58 USD | ILA 5,716.00 16.67 USD | ILA 5,716.00 16.67 USD | ILA 929.59M 2.71M USD | 13.67 | ILA 4.18 0.01 USD | |
| Ellomay Capital Ltd. ELLO.TA | ILA 6,727.00 19.62 USD |
-0.31
|
ILA 926.95M 2.7M USD | ILA 874.00 2.55 USD | ILA 6,683.00 19.49 USD | ILA 7,017.00 20.46 USD | ILA 926.95M 2.7M USD | 0 | -ILA 1.46 -0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | ILA 2,111.00 6.16 USD |
+0.29
|
ILA 909.38M 2.65M USD | ILA 8.98K 26.19 USD | ILA 2,078.00 6.06 USD | ILA 2,123.00 6.19 USD | ILA 909.38M 2.65M USD | 16.49 | ILA 1.28 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,590.00 22.13 USD |
+3.63
|
ILA 904.67M 2.64M USD | ILA 1.00 0 USD | ILA 7,590.00 22.13 USD | ILA 7,590.00 22.13 USD | ILA 904.67M 2.64M USD | 5.97 | ILA 12.70 0.04 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,630.00 13.5 USD |
-1.61
|
ILA 902.74M 2.63M USD | ILA 132.00 0.38 USD | ILA 4,614.00 13.45 USD | ILA 4,723.00 13.77 USD | ILA 902.74M 2.63M USD | 28.23 | ILA 1.64 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,134.00 9.14 USD |
+1.72
|
ILA 898.74M 2.62M USD | ILA 24.08K 70.21 USD | ILA 3,095.00 9.02 USD | ILA 3,167.00 9.23 USD | ILA 898.74M 2.62M USD | 21.03 | ILA 1.49 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | ILA 6,000.00 17.29 USD |
-2.56
|
ILA 841.44M 2.45M USD | ILA 33.98K 60.85 USD | ILA 5,902.00 17.21 USD | ILA 6,194.00 18.06 USD | ILA 841.44M 2.45M USD | 0 | -ILA 7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,890.00 60.91 USD |
+0.05
|
ILA 841.32M 2.45M USD | ILA 102.00 0.3 USD | ILA 20,880.00 60.89 USD | ILA 20,890.00 60.91 USD | ILA 841.32M 2.45M USD | 26.81 | ILA 7.79 0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,138.00 3.34 USD |
-1.55
|
ILA 825.51M 2.41M USD | ILA 283.08K 715.13 USD | ILA 1,135.00 3.31 USD | ILA 1,163.00 3.39 USD | ILA 825.51M 2.41M USD | 23.85 | ILA 0.48 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,880.00 8.4 USD |
+3.19
|
ILA 817.63M 2.38M USD | ILA 125.00 0.36 USD | ILA 2,880.00 8.4 USD | ILA 2,880.00 8.4 USD | ILA 817.63M 2.38M USD | 17.24 | ILA 1.67 0.004 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 639.70 1.87 USD |
+0.74
|
ILA 812.45M 2.37M USD | ILA 815.00 2.38 USD | ILA 586.80 1.71 USD | ILA 639.70 1.87 USD | ILA 812.45M 2.37M USD | 30.46 | ILA 0.21 0.0006 USD | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,360.00 62.28 USD |
+0.09
|
ILA 794.51M 2.32M USD | ILA 1.60K 4.67 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 794.51M 2.32M USD | 8.49 | ILA 25.14 0.07 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,210.00 3.51 USD |
-1.15
|
ILA 784.51M 2.29M USD | ILA 41.19K 104.45 USD | ILA 1,185.00 3.46 USD | ILA 1,250.00 3.64 USD | ILA 784.51M 2.29M USD | 60.14 | ILA 0.20 0.0005 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 893.00 2.6 USD |
+1.44
|
ILA 779.29M 2.27M USD | ILA 3.15K 9.17 USD | ILA 879.90 2.57 USD | ILA 899.00 2.62 USD | ILA 779.29M 2.27M USD | 0 | -ILA 0.22 -0.0006 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,960.00 20.3 USD |
0
|
ILA 778.69M 2.27M USD | ILA 1.07K 3.12 USD | ILA 6,688.00 19.5 USD | ILA 6,960.00 20.3 USD | ILA 778.69M 2.27M USD | 15.39 | ILA 4.52 0.01 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,200.00 9.33 USD |
+0.91
|
ILA 770.25M 2.25M USD | ILA 268.00 0.78 USD | ILA 3,200.00 9.33 USD | ILA 3,200.00 9.33 USD | ILA 770.25M 2.25M USD | 11.34 | ILA 2.82 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,464.00 13.02 USD |
+3.26
|
ILA 766.49M 2.24M USD | ILA 1.24K 3.6 USD | ILA 4,311.00 12.57 USD | ILA 4,469.00 13.03 USD | ILA 766.49M 2.24M USD | 0 | -ILA 1.52 -0.004 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 732.00 2.13 USD |
+0.92
|
ILA 762.44M 2.22M USD | ILA 17.58K 51.27 USD | ILA 725.30 2.11 USD | ILA 736.40 2.15 USD | ILA 762.44M 2.22M USD | 19.26 | ILA 0.38 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | ILA 918.70 2.68 USD |
0
|
ILA 754.53M 2.2M USD | ILA 1.77K 5.16 USD | ILA 917.70 2.68 USD | ILA 927.00 2.7 USD | ILA 754.53M 2.2M USD | 23.55 | ILA 0.39 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,627.00 4.74 USD |
-2.22
|
ILA 735.77M 2.15M USD | ILA 33.38K 97.35 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 735.77M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 488.50 1.42 USD |
-0.33
|
ILA 731.50M 2.13M USD | ILA 5.66K 16.49 USD | ILA 488.50 1.42 USD | ILA 507.90 1.48 USD | ILA 731.50M 2.13M USD | 11.91 | ILA 0.41 0.001 USD | |
| Peninsula Group Ltd PEN.TA | ILA 316.20 0.93 USD |
+0.54
|
ILA 717.59M 2.09M USD | ILA 20.31K 27.4 USD | ILA 316.40 0.92 USD | ILA 320.10 0.93 USD | ILA 717.59M 2.09M USD | 10.59 | ILA 0.30 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,080.00 3.15 USD |
+1.31
|
ILA 703.08M 2.05M USD | ILA 16.26K 47.41 USD | ILA 1,070.00 3.12 USD | ILA 1,095.00 3.19 USD | ILA 703.08M 2.05M USD | 10.38 | ILA 1.04 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||