结果页面 2，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,750.00 51.76 USD |
-3.27
|
ILA 3.14B 9.14M USD | ILA 4.18K 12.2 USD | ILA 17,700.00 51.61 USD | ILA 18,460.00 53.83 USD | ILA 3.14B 9.14M USD | 11.21 | ILA 15.82 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,010.00 37.94 USD |
-0.46
|
ILA 2.96B 8.63M USD | ILA 14.40K 41.98 USD | ILA 12,890.00 37.59 USD | ILA 13,320.00 38.84 USD | ILA 2.96B 8.63M USD | 12.72 | ILA 10.22 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,710.00 34.15 USD |
-2.41
|
ILA 2.93B 8.54M USD | ILA 6.98K 20.36 USD | ILA 11,600.00 33.83 USD | ILA 11,990.00 34.96 USD | ILA 2.93B 8.54M USD | 112.59 | ILA 1.04 0.003 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,790.00 43.13 USD |
-0.74
|
ILA 2.93B 8.53M USD | ILA 22.27K 64.92 USD | ILA 14,490.00 42.25 USD | ILA 14,970.00 43.65 USD | ILA 2.93B 8.53M USD | 12.51 | ILA 11.82 0.03 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,440.00 33.36 USD |
-2.22
|
ILA 2.86B 8.35M USD | ILA 4.23K 12.35 USD | ILA 11,440.00 33.36 USD | ILA 11,710.00 34.15 USD | ILA 2.86B 8.35M USD | 20.61 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,798.00 8.16 USD |
-2.85
|
ILA 2.85B 8.3M USD | ILA 354.92K 1.03K USD | ILA 2,785.00 8.12 USD | ILA 2,930.00 8.54 USD | ILA 2.85B 8.3M USD | 8.06 | ILA 3.47 0.01 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,397.00 12.82 USD |
-0.88
|
ILA 2.83B 8.26M USD | ILA 43.55K 127 USD | ILA 4,326.00 12.61 USD | ILA 4,518.00 13.17 USD | ILA 2.83B 8.26M USD | 0 | -ILA 2.23 -0.006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,563.00 10.39 USD |
-1
|
ILA 2.69B 7.84M USD | ILA 114.94K 335.16 USD | ILA 3,527.00 10.28 USD | ILA 3,639.00 10.61 USD | ILA 2.69B 7.84M USD | 23.13 | ILA 1.54 0.004 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,000.00 61.24 USD |
+1.3
|
ILA 2.66B 7.76M USD | ILA 10.36K 30.21 USD | ILA 20,590.00 60.04 USD | ILA 21,080.00 61.47 USD | ILA 2.66B 7.76M USD | 13.50 | ILA 15.55 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,110.00 128.62 USD |
-2.51
|
ILA 2.63B 7.67M USD | ILA 6.94K 20.23 USD | ILA 43,820.00 127.78 USD | ILA 45,600.00 132.97 USD | ILA 2.63B 7.67M USD | 17.91 | ILA 24.62 0.07 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 588.00 1.71 USD |
-1.71
|
ILA 2.58B 7.52M USD | ILA 177.28K 516.94 USD | ILA 579.60 1.69 USD | ILA 599.30 1.75 USD | ILA 2.58B 7.52M USD | 36.75 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 51,830.00 151.13 USD |
+1.41
|
ILA 2.54B 7.42M USD | ILA 10.39K 30.28 USD | ILA 51,630.00 150.55 USD | ILA 54,410.00 158.66 USD | ILA 2.54B 7.42M USD | 42.97 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,480.00 126.79 USD |
-3.83
|
ILA 2.46B 7.18M USD | ILA 3.21K 9.37 USD | ILA 43,100.00 125.68 USD | ILA 45,280.00 132.03 USD | ILA 2.46B 7.18M USD | 28.62 | ILA 15.19 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 822.40 2.4 USD |
-0.41
|
ILA 2.37B 6.92M USD | ILA 2.33M 6.8K USD | ILA 803.50 2.34 USD | ILA 831.00 2.42 USD | ILA 2.37B 6.92M USD | 39.16 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,520.00 4.43 USD |
-2.88
|
ILA 2.31B 6.74M USD | ILA 58.50K 170.6 USD | ILA 1,514.00 4.41 USD | ILA 1,560.00 4.55 USD | ILA 2.31B 6.74M USD | 6.03 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 894.60 2.61 USD |
-1.81
|
ILA 2.29B 6.68M USD | ILA 308.68K 900.09 USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.29B 6.68M USD | 9.31 | ILA 0.96 0.002 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,387.00 6.96 USD |
+0.8
|
ILA 2.27B 6.61M USD | ILA 918.00 2.68 USD | ILA 2,347.00 6.84 USD | ILA 2,388.00 6.96 USD | ILA 2.27B 6.61M USD | 10.70 | ILA 2.23 0.006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,128.00 9.12 USD |
+0.1
|
ILA 2.24B 6.52M USD | ILA 31.16K 90.87 USD | ILA 3,090.00 9.01 USD | ILA 3,169.00 9.24 USD | ILA 2.24B 6.52M USD | 76.29 | ILA 0.41 0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,770.00 86.81 USD |
-1.68
|
ILA 2.20B 6.41M USD | ILA 1.55K 4.51 USD | ILA 29,710.00 86.63 USD | ILA 30,510.00 88.97 USD | ILA 2.20B 6.41M USD | 4.07 | ILA 73.10 0.21 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,450.00 7.14 USD |
+1.24
|
ILA 2.19B 6.38M USD | ILA 104.11K 303.57 USD | ILA 2,387.00 6.96 USD | ILA 2,461.00 7.18 USD | ILA 2.19B 6.38M USD | 17.50 | ILA 1.40 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,172.00 23.83 USD |
-0.91
|
ILA 2.07B 6.04M USD | ILA 12.38K 36.1 USD | ILA 8,060.00 23.5 USD | ILA 8,345.00 24.33 USD | ILA 2.07B 6.04M USD | 31.55 | ILA 2.59 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,370.00 3.99 USD |
-2.49
|
ILA 2.06B 6.01M USD | ILA 41.93K 122.27 USD | ILA 1,370.00 3.99 USD | ILA 1,414.00 4.12 USD | ILA 2.06B 6.01M USD | 62.27 | ILA 0.22 0.0006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,420.00 126.61 USD |
-0.18
|
ILA 1.99B 5.8M USD | ILA 785.00 2.29 USD | ILA 42,620.00 124.28 USD | ILA 43,740.00 127.54 USD | ILA 1.99B 5.8M USD | 32.18 | ILA 13.49 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.43
|
ILA 1.96B 5.71M USD | ILA 2.47K 7.2 USD | ILA 21,260.00 61.99 USD | ILA 21,610.00 63.01 USD | ILA 1.96B 5.71M USD | 16.23 | ILA 13.12 0.04 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,750.00 13.85 USD |
-3.32
|
ILA 1.94B 5.64M USD | ILA 41.27K 120.35 USD | ILA 4,700.00 13.71 USD | ILA 4,925.00 14.36 USD | ILA 1.94B 5.64M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,090.00 44 USD |
-0.33
|
ILA 1.90B 5.54M USD | ILA 8.00K 23.33 USD | ILA 14,860.00 43.33 USD | ILA 15,480.00 45.14 USD | ILA 1.90B 5.54M USD | 13.30 | ILA 11.34 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,480.00 71.38 USD |
-2.39
|
ILA 1.89B 5.51M USD | ILA 1.62K 4.73 USD | ILA 24,480.00 71.38 USD | ILA 25,500.00 74.36 USD | ILA 1.89B 5.51M USD | 0 | -ILA 1.38 -0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,930.00 63.95 USD |
+1.34
|
ILA 1.88B 5.49M USD | ILA 3.24K 9.46 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.88B 5.49M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,282.00 24.15 USD |
-0.3
|
ILA 1.88B 5.48M USD | ILA 21.44K 62.52 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.88B 5.48M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,469.00 21.78 USD |
+0.85
|
ILA 1.72B 5M USD | ILA 59.12K 172.4 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.72B 5M USD | 15.65 | ILA 4.77 0.01 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,269.00 12.45 USD |
-1.86
|
ILA 1.71B 5M USD | ILA 19.40K 56.56 USD | ILA 4,269.00 12.45 USD | ILA 4,350.00 12.68 USD | ILA 1.71B 5M USD | 65.67 | ILA 0.65 0.001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,580.00 167.9 USD |
+0.49
|
ILA 1.70B 4.97M USD | ILA 1.02K 2.97 USD | ILA 56,810.00 165.66 USD | ILA 58,240.00 169.83 USD | ILA 1.70B 4.97M USD | 11.48 | ILA 50.14 0.15 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,740.00 37.15 USD |
-1.92
|
ILA 1.65B 4.82M USD | ILA 15.05K 43.88 USD | ILA 12,470.00 36.36 USD | ILA 12,800.00 37.32 USD | ILA 1.65B 4.82M USD | 33.26 | ILA 3.83 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.40 0.56 USD |
+0.05
|
ILA 1.63B 4.77M USD | ILA 347.15K 1.01K USD | ILA 191.30 0.56 USD | ILA 194.00 0.57 USD | ILA 1.63B 4.77M USD | 7.12 | ILA 0.27 0.0007 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,229.00 3.58 USD |
+0.9
|
ILA 1.61B 4.71M USD | ILA 40.85K 119.12 USD | ILA 1,176.00 3.43 USD | ILA 1,229.00 3.58 USD | ILA 1.61B 4.71M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,397.00 15.74 USD |
-1.8
|
ILA 1.60B 4.67M USD | ILA 9.28K 27.07 USD | ILA 5,336.00 15.56 USD | ILA 5,470.00 15.95 USD | ILA 1.60B 4.67M USD | 13.83 | ILA 3.90 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,188.00 20.96 USD |
-1.37
|
ILA 1.57B 4.59M USD | ILA 1.81K 5.27 USD | ILA 7,168.00 20.9 USD | ILA 7,330.00 21.37 USD | ILA 1.57B 4.59M USD | 21.01 | ILA 3.42 0.009 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,171.00 26.74 USD |
-2.61
|
ILA 1.54B 4.5M USD | ILA 2.70K 7.86 USD | ILA 9,171.00 26.74 USD | ILA 9,417.00 27.46 USD | ILA 1.54B 4.5M USD | 9.78 | ILA 9.37 0.03 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,590.00 4.64 USD |
-2.75
|
ILA 1.54B 4.5M USD | ILA 126.25K 368.15 USD | ILA 1,568.00 4.57 USD | ILA 1,649.00 4.81 USD | ILA 1.54B 4.5M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,687.00 13.67 USD |
-0.11
|
ILA 1.54B 4.48M USD | ILA 8.73K 25.47 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.54B 4.48M USD | 6.42 | ILA 7.29 0.02 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,900.00 5.54 USD |
-1.09
|
ILA 1.50B 4.37M USD | ILA 2.70K 7.88 USD | ILA 1,887.00 5.5 USD | ILA 1,921.00 5.6 USD | ILA 1.50B 4.37M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,103.00 6.13 USD |
+5.15
|
ILA 1.48B 4.32M USD | ILA 1.01K 2.95 USD | ILA 2,016.00 5.88 USD | ILA 2,103.00 6.13 USD | ILA 1.48B 4.32M USD | 7.40 | ILA 2.84 0.008 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,077.00 11.89 USD |
-1.14
|
ILA 1.48B 4.31M USD | ILA 15.68K 45.72 USD | ILA 4,065.00 11.85 USD | ILA 4,176.00 12.18 USD | ILA 1.48B 4.31M USD | 69.10 | ILA 0.59 0.001 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,400.00 44.91 USD |
-0.9
|
ILA 1.47B 4.29M USD | ILA 1.64K 4.77 USD | ILA 15,270.00 44.53 USD | ILA 15,550.00 45.34 USD | ILA 1.47B 4.29M USD | 8.88 | ILA 17.33 0.05 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,398.00 6.99 USD |
-0.04
|
ILA 1.47B 4.28M USD | ILA 454.89K 1.33K USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.47B 4.28M USD | 7.61 | ILA 3.15 0.009 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,313.00 6.74 USD |
-0.34
|
ILA 1.43B 4.16M USD | ILA 26.98K 78.66 USD | ILA 2,294.00 6.69 USD | ILA 2,358.00 6.88 USD | ILA 1.43B 4.16M USD | 26.89 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,486.00 10.17 USD |
-1.72
|
ILA 1.41B 4.11M USD | ILA 19.46K 56.73 USD | ILA 3,470.00 10.12 USD | ILA 3,550.00 10.35 USD | ILA 1.41B 4.11M USD | 6.02 | ILA 5.79 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,684.00 16.57 USD |
+0.28
|
ILA 1.41B 4.1M USD | ILA 21.34K 62.23 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.41B 4.1M USD | 15.15 | ILA 3.75 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 784.90 2.29 USD |
-0.14
|
ILA 1.40B 4.08M USD | ILA 43.20K 125.96 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.40B 4.08M USD | 5.94 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,959.00 26.12 USD |
+0.54
|
ILA 1.38B 4.03M USD | ILA 2.24K 6.53 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.03M USD | 159.98 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,506.00 27.72 USD |
-1.01
|
ILA 1.32B 3.85M USD | ILA 840.00 2.45 USD | ILA 9,498.00 27.7 USD | ILA 9,506.00 27.72 USD | ILA 1.32B 3.85M USD | 14.55 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,162.00 3.39 USD |
-0.77
|
ILA 1.24B 3.61M USD | ILA 40.77K 118.88 USD | ILA 1,148.00 3.35 USD | ILA 1,200.00 3.5 USD | ILA 1.24B 3.61M USD | 14.89 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,380.00 41.93 USD |
-1.64
|
ILA 1.23B 3.59M USD | ILA 729.00 2.13 USD | ILA 13,840.00 40.36 USD | ILA 14,400.00 41.99 USD | ILA 1.23B 3.59M USD | 44.93 | ILA 3.20 0.009 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,981.00 20.36 USD |
-1.34
|
ILA 1.22B 3.56M USD | ILA 15.34K 44.72 USD | ILA 6,969.00 20.32 USD | ILA 7,150.00 20.85 USD | ILA 1.22B 3.56M USD | 6.71 | ILA 10.40 0.03 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,113.00 6.16 USD |
-0.98
|
ILA 1.22B 3.55M USD | ILA 23.61K 68.84 USD | ILA 2,095.00 6.11 USD | ILA 2,134.00 6.22 USD | ILA 1.22B 3.55M USD | 20.31 | ILA 1.04 0.003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,448.00 7.14 USD |
+2
|
ILA 1.19B 3.48M USD | ILA 50.75K 147.98 USD | ILA 2,333.00 6.8 USD | ILA 2,448.00 7.14 USD | ILA 1.19B 3.48M USD | 32.64 | ILA 0.75 0.002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,680.00 92.38 USD |
+3.46
|
ILA 1.09B 3.18M USD | ILA 16.00 0.05 USD | ILA 30,620.00 89.29 USD | ILA 31,680.00 92.38 USD | ILA 1.09B 3.18M USD | 8.67 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,212.00 12.28 USD |
-1.01
|
ILA 1.08B 3.16M USD | ILA 13.30K 38.79 USD | ILA 4,193.00 12.23 USD | ILA 4,275.00 12.47 USD | ILA 1.08B 3.16M USD | 6.68 | ILA 6.30 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,635.00 7.68 USD |
-0.57
|
ILA 1.08B 3.14M USD | ILA 30.88K 90.04 USD | ILA 2,626.00 7.66 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 575.10 1.68 USD |
-1.83
|
ILA 1.08B 3.14M USD | ILA 12.62K 36.79 USD | ILA 557.90 1.63 USD | ILA 599.90 1.75 USD | ILA 1.08B 3.14M USD | 82.15 | ILA 0.07 0.0002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,151.00 6.27 USD |
-3.8
|
ILA 1.05B 3.07M USD | ILA 7.38K 21.51 USD | ILA 2,134.00 6.22 USD | ILA 2,181.00 6.36 USD | ILA 1.05B 3.07M USD | 55.15 | ILA 0.39 0.001 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,080.00 43.97 USD |
-0.79
|
ILA 1.05B 3.07M USD | ILA 1.51K 4.39 USD | ILA 14,850.00 43.3 USD | ILA 15,360.00 44.79 USD | ILA 1.05B 3.07M USD | 11.09 | ILA 13.59 0.04 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,294.00 24.18 USD |
+1.11
|
ILA 1.04B 3.04M USD | ILA 1.29K 3.76 USD | ILA 8,203.00 23.92 USD | ILA 8,578.00 25.01 USD | ILA 1.04B 3.04M USD | 16.13 | ILA 5.14 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,370.00 88.56 USD |
-1.2
|
ILA 1.04B 3.04M USD | ILA 119.00 0.35 USD | ILA 30,000.00 87.48 USD | ILA 30,930.00 90.19 USD | ILA 1.04B 3.04M USD | 10.49 | ILA 28.93 0.08 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,725.00 7.95 USD |
+1.49
|
ILA 998.77M 2.91M USD | ILA 20.82K 60.72 USD | ILA 2,660.00 7.76 USD | ILA 2,725.00 7.95 USD | ILA 998.77M 2.91M USD | 37.32 | ILA 0.73 0.002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 697.00 2.03 USD |
-1.57
|
ILA 986.89M 2.88M USD | ILA 40.65K 118.54 USD | ILA 696.00 2.03 USD | ILA 724.90 2.11 USD | ILA 986.89M 2.88M USD | 6.33 | ILA 1.10 0.003 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,654.00 19.4 USD |
+0.93
|
ILA 979.70M 2.86M USD | ILA 4.87K 14.19 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 979.70M 2.86M USD | 8.61 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,067.00 3.11 USD |
+0.47
|
ILA 962.52M 2.81M USD | ILA 1.76K 5.13 USD | ILA 1,054.00 3.07 USD | ILA 1,078.00 3.14 USD | ILA 962.52M 2.81M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 380.00 1.11 USD |
+1.74
|
ILA 947.33M 2.76M USD | ILA 131.00 0.38 USD | ILA 373.50 1.09 USD | ILA 380.00 1.11 USD | ILA 947.33M 2.76M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 23,330.00 68.03 USD |
-3.44
|
ILA 939.59M 2.74M USD | ILA 43.00 0.13 USD | ILA 23,330.00 68.03 USD | ILA 23,340.00 68.06 USD | ILA 939.59M 2.74M USD | 29.27 | ILA 7.97 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.10 2.12 USD |
0
|
ILA 927.39M 2.7M USD | ILA 1.08K 3.14 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 927.39M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,120.00 3.27 USD |
0
|
ILA 914.39M 2.67M USD | ILA 2.19K 6.37 USD | ILA 1,118.00 3.26 USD | ILA 1,120.00 3.27 USD | ILA 914.39M 2.67M USD | 22.85 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,881.00 5.48 USD |
-1.16
|
ILA 885.45M 2.58M USD | ILA 693.00 2.02 USD | ILA 1,751.00 5.11 USD | ILA 1,881.00 5.48 USD | ILA 885.45M 2.58M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,341.00 3.91 USD |
-2.05
|
ILA 884.49M 2.58M USD | ILA 49.46K 144.23 USD | ILA 1,327.00 3.87 USD | ILA 1,419.00 4.14 USD | ILA 884.49M 2.58M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 595.30 1.74 USD |
-1.31
|
ILA 882.95M 2.57M USD | ILA 13.60K 39.65 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 882.95M 2.57M USD | 9.75 | ILA 0.61 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 826.00 2.41 USD |
+0.19
|
ILA 882.83M 2.57M USD | ILA 7.12K 20.77 USD | ILA 824.40 2.4 USD | ILA 831.80 2.43 USD | ILA 882.83M 2.57M USD | 25.03 | ILA 0.33 0.0009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,930.00 5.63 USD |
+1.95
|
ILA 873.76M 2.55M USD | ILA 59.73K 174.17 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 873.76M 2.55M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,177.00 6.35 USD |
-2.77
|
ILA 871.69M 2.54M USD | ILA 13.59K 39.63 USD | ILA 2,169.00 6.32 USD | ILA 2,239.00 6.53 USD | ILA 871.69M 2.54M USD | 20.93 | ILA 1.04 0.003 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,787.00 5.21 USD |
+3.53
|
ILA 813.78M 2.37M USD | ILA 121.52K 354.35 USD | ILA 1,700.00 4.96 USD | ILA 1,795.00 5.23 USD | ILA 813.78M 2.37M USD | 23.20 | ILA 0.77 0.002 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,825.00 16.99 USD |
+0.41
|
ILA 802.87M 2.34M USD | ILA 16.56K 48.29 USD | ILA 5,630.00 16.42 USD | ILA 5,835.00 17.01 USD | ILA 802.87M 2.34M USD | 0 | -ILA 4.99 -0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,360.00 65.2 USD |
-0.71
|
ILA 780.61M 2.28M USD | ILA 165.00 0.48 USD | ILA 22,360.00 65.2 USD | ILA 22,600.00 65.9 USD | ILA 780.61M 2.28M USD | 8.20 | ILA 27.25 0.08 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 443.00 1.29 USD |
-0.02
|
ILA 777.83M 2.27M USD | ILA 109.73K 319.96 USD | ILA 438.30 1.28 USD | ILA 443.80 1.29 USD | ILA 777.83M 2.27M USD | 8.20 | ILA 0.54 0.001 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,065.00 3.11 USD |
-3.53
|
ILA 775.31M 2.26M USD | ILA 13.32K 38.84 USD | ILA 1,064.00 3.1 USD | ILA 1,104.00 3.22 USD | ILA 775.31M 2.26M USD | 22.18 | ILA 0.48 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,857.00 19.99 USD |
+1.18
|
ILA 774.17M 2.26M USD | ILA 25.00 0.07 USD | ILA 6,651.00 19.39 USD | ILA 6,857.00 19.99 USD | ILA 774.17M 2.26M USD | 4.78 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,220.00 15.22 USD |
+1.79
|
ILA 749.16M 2.18M USD | ILA 1.34K 3.91 USD | ILA 5,123.00 14.94 USD | ILA 5,246.00 15.3 USD | ILA 749.16M 2.18M USD | 15.58 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 387.10 1.13 USD |
-0.59
|
ILA 731.35M 2.13M USD | ILA 20.23K 58.99 USD | ILA 387.10 1.13 USD | ILA 392.30 1.14 USD | ILA 731.35M 2.13M USD | 4.11 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,559.00 16.21 USD |
+0.63
|
ILA 728.58M 2.12M USD | ILA 2.36K 6.88 USD | ILA 5,559.00 16.21 USD | ILA 5,630.00 16.42 USD | ILA 728.58M 2.12M USD | 7.59 | ILA 7.32 0.02 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,494.00 16.02 USD |
0
|
ILA 724.65M 2.11M USD | ILA 73.00 0.21 USD | ILA 5,494.00 16.02 USD | ILA 5,494.00 16.02 USD | ILA 724.65M 2.11M USD | 12.80 | ILA 4.29 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 320.00 0.93 USD |
+0.57
|
ILA 714.39M 2.08M USD | ILA 872.00 2.54 USD | ILA 318.20 0.93 USD | ILA 320.00 0.93 USD | ILA 714.39M 2.08M USD | 10.00 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,089.00 3.18 USD |
+2.45
|
ILA 712.46M 2.08M USD | ILA 19.32K 56.34 USD | ILA 1,073.00 3.13 USD | ILA 1,100.00 3.21 USD | ILA 712.46M 2.08M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,222.00 15.23 USD |
+0.13
|
ILA 696.37M 2.03M USD | ILA 16.49K 48.09 USD | ILA 5,151.00 15.02 USD | ILA 5,446.00 15.88 USD | ILA 696.37M 2.03M USD | 15.68 | ILA 3.33 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,560.00 7.46 USD |
-0.35
|
ILA 695.91M 2.03M USD | ILA 29.54K 86.14 USD | ILA 2,531.00 7.38 USD | ILA 2,615.00 7.63 USD | ILA 695.91M 2.03M USD | 26.94 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,719.00 7.93 USD |
-0.33
|
ILA 692.08M 2.02M USD | ILA 3.12K 9.09 USD | ILA 2,716.00 7.92 USD | ILA 2,750.00 8.02 USD | ILA 692.08M 2.02M USD | 38.29 | ILA 0.71 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}