结果页面 2，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,334.00 12.64 USD |
+2.65
|
ILA 3.17B 9.23M USD | ILA 74.45K 217.11 USD | ILA 4,255.00 12.41 USD | ILA 4,371.00 12.75 USD | ILA 3.17B 9.23M USD | 22.57 | ILA 1.92 0.005 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,070.00 38.11 USD |
0
|
ILA 2.97B 8.67M USD | ILA 7.84K 22.87 USD | ILA 12,890.00 37.59 USD | ILA 13,320.00 38.84 USD | ILA 2.97B 8.67M USD | 12.78 | ILA 10.22 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,700.00 34.12 USD |
-2.5
|
ILA 2.93B 8.53M USD | ILA 4.64K 13.52 USD | ILA 11,610.00 33.85 USD | ILA 11,990.00 34.96 USD | ILA 2.93B 8.53M USD | 112.50 | ILA 1.04 0.003 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,720.00 42.92 USD |
-1.21
|
ILA 2.91B 8.49M USD | ILA 5.61K 16.37 USD | ILA 14,670.00 42.78 USD | ILA 14,970.00 43.65 USD | ILA 2.91B 8.49M USD | 12.45 | ILA 11.82 0.03 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,858.00 8.33 USD |
-0.76
|
ILA 2.91B 8.48M USD | ILA 241.75K 704.93 USD | ILA 2,851.00 8.31 USD | ILA 2,930.00 8.54 USD | ILA 2.91B 8.48M USD | 8.23 | ILA 3.47 0.01 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,610.00 33.85 USD |
-0.77
|
ILA 2.91B 8.47M USD | ILA 2.10K 6.11 USD | ILA 11,510.00 33.56 USD | ILA 11,710.00 34.15 USD | ILA 2.91B 8.47M USD | 20.91 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,390.00 12.8 USD |
-1.04
|
ILA 2.83B 8.25M USD | ILA 21.48K 62.64 USD | ILA 4,377.00 12.76 USD | ILA 4,518.00 13.17 USD | ILA 2.83B 8.25M USD | 0 | -ILA 2.23 -0.006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,579.00 10.44 USD |
-0.56
|
ILA 2.70B 7.88M USD | ILA 49.25K 143.61 USD | ILA 3,560.00 10.38 USD | ILA 3,639.00 10.61 USD | ILA 2.70B 7.88M USD | 23.24 | ILA 1.54 0.004 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,490.00 129.73 USD |
-1.68
|
ILA 2.65B 7.74M USD | ILA 4.29K 12.51 USD | ILA 44,360.00 129.35 USD | ILA 45,600.00 132.97 USD | ILA 2.65B 7.74M USD | 18.07 | ILA 24.62 0.07 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,910.00 60.97 USD |
+0.87
|
ILA 2.65B 7.72M USD | ILA 6.39K 18.64 USD | ILA 20,590.00 60.04 USD | ILA 20,960.00 61.12 USD | ILA 2.65B 7.72M USD | 13.44 | ILA 15.55 0.05 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 591.60 1.73 USD |
-1.1
|
ILA 2.59B 7.56M USD | ILA 72.96K 212.75 USD | ILA 589.00 1.72 USD | ILA 599.30 1.75 USD | ILA 2.59B 7.56M USD | 36.97 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,720.00 153.73 USD |
+3.15
|
ILA 2.59B 7.54M USD | ILA 6.44K 18.76 USD | ILA 52,190.00 152.18 USD | ILA 54,410.00 158.66 USD | ILA 2.59B 7.54M USD | 43.71 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,660.00 127.31 USD |
-3.43
|
ILA 2.47B 7.21M USD | ILA 2.43K 7.09 USD | ILA 43,100.00 125.68 USD | ILA 45,280.00 132.03 USD | ILA 2.47B 7.21M USD | 28.74 | ILA 15.19 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 810.90 2.36 USD |
-1.8
|
ILA 2.34B 6.82M USD | ILA 30.60K 89.24 USD | ILA 810.90 2.36 USD | ILA 831.00 2.42 USD | ILA 2.34B 6.82M USD | 38.61 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,526.00 4.45 USD |
-2.49
|
ILA 2.32B 6.77M USD | ILA 25.34K 73.88 USD | ILA 1,521.00 4.44 USD | ILA 1,560.00 4.55 USD | ILA 2.32B 6.77M USD | 6.05 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 899.00 2.62 USD |
-1.33
|
ILA 2.30B 6.72M USD | ILA 167.17K 487.45 USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.30B 6.72M USD | 9.36 | ILA 0.96 0.002 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.51
|
ILA 2.26B 6.59M USD | ILA 875.00 2.55 USD | ILA 2,347.00 6.84 USD | ILA 2,388.00 6.96 USD | ILA 2.26B 6.59M USD | 10.67 | ILA 2.23 0.006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,129.00 9.12 USD |
+0.13
|
ILA 2.24B 6.53M USD | ILA 28.10K 81.94 USD | ILA 3,090.00 9.01 USD | ILA 3,169.00 9.24 USD | ILA 2.24B 6.53M USD | 76.31 | ILA 0.41 0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,110.00 87.8 USD |
-0.56
|
ILA 2.22B 6.49M USD | ILA 1.03K 2.99 USD | ILA 29,870.00 87.1 USD | ILA 30,510.00 88.97 USD | ILA 2.22B 6.49M USD | 4.11 | ILA 73.10 0.21 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,429.00 7.08 USD |
+0.37
|
ILA 2.17B 6.32M USD | ILA 63.67K 185.66 USD | ILA 2,387.00 6.96 USD | ILA 2,458.00 7.17 USD | ILA 2.17B 6.32M USD | 17.35 | ILA 1.40 0.004 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,390.00 4.05 USD |
-1.07
|
ILA 2.09B 6.1M USD | ILA 28.18K 82.16 USD | ILA 1,385.00 4.04 USD | ILA 1,414.00 4.12 USD | ILA 2.09B 6.1M USD | 63.18 | ILA 0.22 0.0006 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,247.00 24.05 USD |
0
|
ILA 2.09B 6.09M USD | ILA 7.08K 20.64 USD | ILA 8,060.00 23.5 USD | ILA 8,324.00 24.27 USD | ILA 2.09B 6.09M USD | 31.84 | ILA 2.59 0.007 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,852.00 14.15 USD |
-1.24
|
ILA 1.98B 5.77M USD | ILA 29.20K 85.13 USD | ILA 4,700.00 13.71 USD | ILA 4,925.00 14.36 USD | ILA 1.98B 5.77M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,430.00 62.49 USD |
-0.83
|
ILA 1.97B 5.75M USD | ILA 1.73K 5.04 USD | ILA 21,270.00 62.02 USD | ILA 21,610.00 63.01 USD | ILA 1.97B 5.75M USD | 16.33 | ILA 13.12 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,010.00 125.42 USD |
-1.13
|
ILA 1.97B 5.74M USD | ILA 453.00 1.32 USD | ILA 43,010.00 125.42 USD | ILA 43,740.00 127.54 USD | ILA 1.97B 5.74M USD | 31.88 | ILA 13.49 0.04 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,650.00 71.88 USD |
-1.71
|
ILA 1.90B 5.55M USD | ILA 680.00 1.98 USD | ILA 24,590.00 71.7 USD | ILA 25,500.00 74.36 USD | ILA 1.90B 5.55M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,361.00 24.38 USD |
+0.65
|
ILA 1.90B 5.53M USD | ILA 8.04K 23.44 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.90B 5.53M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,880.00 43.39 USD |
-1.72
|
ILA 1.87B 5.46M USD | ILA 4.94K 14.4 USD | ILA 14,860.00 43.33 USD | ILA 15,480.00 45.14 USD | ILA 1.87B 5.46M USD | 13.12 | ILA 11.34 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,410.00 62.43 USD |
-1.06
|
ILA 1.84B 5.36M USD | ILA 1.63K 4.76 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.84B 5.36M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,324.00 12.61 USD |
-0.6
|
ILA 1.74B 5.06M USD | ILA 10.93K 31.86 USD | ILA 4,276.00 12.47 USD | ILA 4,350.00 12.68 USD | ILA 1.74B 5.06M USD | 66.52 | ILA 0.65 0.001 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,541.00 21.99 USD |
+1.82
|
ILA 1.73B 5.05M USD | ILA 27.22K 79.38 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.73B 5.05M USD | 15.80 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,030.00 166.3 USD |
-0.47
|
ILA 1.69B 4.92M USD | ILA 482.00 1.41 USD | ILA 56,810.00 165.66 USD | ILA 57,960.00 169.01 USD | ILA 1.69B 4.92M USD | 11.37 | ILA 50.14 0.15 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,670.00 36.95 USD |
-2.46
|
ILA 1.64B 4.8M USD | ILA 10.13K 29.54 USD | ILA 12,470.00 36.36 USD | ILA 12,800.00 37.32 USD | ILA 1.64B 4.8M USD | 33.08 | ILA 3.83 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.00 0.56 USD |
-0.16
|
ILA 1.63B 4.76M USD | ILA 230.88K 673.23 USD | ILA 191.40 0.56 USD | ILA 194.00 0.57 USD | ILA 1.63B 4.76M USD | 7.11 | ILA 0.27 0.0007 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,325.00 21.36 USD |
+0.51
|
ILA 1.60B 4.68M USD | ILA 809.00 2.36 USD | ILA 7,217.00 21.04 USD | ILA 7,327.00 21.37 USD | ILA 1.60B 4.68M USD | 21.41 | ILA 3.42 0.009 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,362.00 15.64 USD |
-2.44
|
ILA 1.59B 4.64M USD | ILA 8.39K 24.47 USD | ILA 5,336.00 15.56 USD | ILA 5,470.00 15.95 USD | ILA 1.59B 4.64M USD | 13.74 | ILA 3.90 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,196.00 3.49 USD |
-1.81
|
ILA 1.57B 4.58M USD | ILA 25.68K 74.89 USD | ILA 1,176.00 3.43 USD | ILA 1,218.00 3.55 USD | ILA 1.57B 4.58M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,305.00 27.13 USD |
-1.19
|
ILA 1.56B 4.56M USD | ILA 1.59K 4.65 USD | ILA 9,255.00 26.99 USD | ILA 9,417.00 27.46 USD | ILA 1.56B 4.56M USD | 9.93 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,747.00 13.84 USD |
+1.17
|
ILA 1.56B 4.54M USD | ILA 4.40K 12.84 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.56B 4.54M USD | 6.51 | ILA 7.29 0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,580.00 4.61 USD |
-3.36
|
ILA 1.53B 4.47M USD | ILA 51.38K 149.81 USD | ILA 1,580.00 4.61 USD | ILA 1,649.00 4.81 USD | ILA 1.53B 4.47M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,120.00 12.01 USD |
-0.1
|
ILA 1.50B 4.36M USD | ILA 6.16K 17.97 USD | ILA 4,065.00 11.85 USD | ILA 4,176.00 12.18 USD | ILA 1.50B 4.36M USD | 69.83 | ILA 0.59 0.001 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,889.00 5.51 USD |
-1.67
|
ILA 1.49B 4.35M USD | ILA 1.77K 5.16 USD | ILA 1,887.00 5.5 USD | ILA 1,921.00 5.6 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,387.00 6.96 USD |
-0.5
|
ILA 1.46B 4.26M USD | ILA 29.94K 87.31 USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.46B 4.26M USD | 7.57 | ILA 3.15 0.009 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,300.00 44.61 USD |
-1.54
|
ILA 1.46B 4.26M USD | ILA 1.28K 3.73 USD | ILA 15,300.00 44.61 USD | ILA 15,550.00 45.34 USD | ILA 1.46B 4.26M USD | 8.82 | ILA 17.33 0.05 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,057.00 6 USD |
+2.85
|
ILA 1.45B 4.23M USD | ILA 407.00 1.19 USD | ILA 2,016.00 5.88 USD | ILA 2,057.00 6 USD | ILA 1.45B 4.23M USD | 7.24 | ILA 2.84 0.008 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,328.00 6.79 USD |
+0.3
|
ILA 1.44B 4.19M USD | ILA 13.81K 40.28 USD | ILA 2,294.00 6.69 USD | ILA 2,358.00 6.88 USD | ILA 1.44B 4.19M USD | 27.06 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,481.00 10.15 USD |
-1.86
|
ILA 1.41B 4.11M USD | ILA 9.71K 28.31 USD | ILA 3,470.00 10.12 USD | ILA 3,550.00 10.35 USD | ILA 1.41B 4.11M USD | 6.01 | ILA 5.79 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,673.00 16.54 USD |
+0.09
|
ILA 1.40B 4.09M USD | ILA 15.66K 45.66 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.40B 4.09M USD | 15.12 | ILA 3.75 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 785.10 2.29 USD |
-0.11
|
ILA 1.40B 4.09M USD | ILA 30.87K 90.03 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.40B 4.09M USD | 5.94 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,940.00 26.07 USD |
+0.33
|
ILA 1.38B 4.02M USD | ILA 2.22K 6.47 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.02M USD | 159.64 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,506.00 27.72 USD |
-1.01
|
ILA 1.32B 3.85M USD | ILA 840.00 2.45 USD | ILA 9,498.00 27.7 USD | ILA 9,506.00 27.72 USD | ILA 1.32B 3.85M USD | 14.55 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,161.00 3.39 USD |
-0.85
|
ILA 1.24B 3.61M USD | ILA 15.29K 44.59 USD | ILA 1,160.00 3.38 USD | ILA 1,200.00 3.5 USD | ILA 1.24B 3.61M USD | 14.88 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,400.00 41.99 USD |
-1.5
|
ILA 1.23B 3.6M USD | ILA 654.00 1.91 USD | ILA 13,840.00 40.36 USD | ILA 14,400.00 41.99 USD | ILA 1.23B 3.6M USD | 45.00 | ILA 3.20 0.009 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,012.00 20.45 USD |
-0.9
|
ILA 1.23B 3.58M USD | ILA 15.03K 43.81 USD | ILA 6,969.00 20.32 USD | ILA 7,150.00 20.85 USD | ILA 1.23B 3.58M USD | 6.74 | ILA 10.40 0.03 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,099.00 6.12 USD |
-1.64
|
ILA 1.21B 3.53M USD | ILA 8.20K 23.9 USD | ILA 2,095.00 6.11 USD | ILA 2,134.00 6.22 USD | ILA 1.21B 3.53M USD | 20.18 | ILA 1.04 0.003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,350.00 6.85 USD |
-2.08
|
ILA 1.14B 3.34M USD | ILA 20.65K 60.23 USD | ILA 2,336.00 6.81 USD | ILA 2,410.00 7.03 USD | ILA 1.14B 3.34M USD | 31.33 | ILA 0.75 0.002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,680.00 92.38 USD |
+3.46
|
ILA 1.09B 3.18M USD | ILA 16.00 0.05 USD | ILA 30,620.00 89.29 USD | ILA 31,680.00 92.38 USD | ILA 1.09B 3.18M USD | 8.67 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,218.00 12.3 USD |
-0.87
|
ILA 1.09B 3.16M USD | ILA 2.87K 8.35 USD | ILA 4,216.00 12.29 USD | ILA 4,275.00 12.47 USD | ILA 1.09B 3.16M USD | 6.69 | ILA 6.30 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,634.00 7.68 USD |
-0.6
|
ILA 1.08B 3.14M USD | ILA 22.30K 65.03 USD | ILA 2,634.00 7.68 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,170.00 44.24 USD |
-0.2
|
ILA 1.06B 3.08M USD | ILA 303.00 0.88 USD | ILA 14,850.00 43.3 USD | ILA 15,360.00 44.79 USD | ILA 1.06B 3.08M USD | 11.16 | ILA 13.59 0.04 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,375.00 24.42 USD |
+2.1
|
ILA 1.05B 3.07M USD | ILA 357.00 1.04 USD | ILA 8,203.00 23.92 USD | ILA 8,578.00 25.01 USD | ILA 1.05B 3.07M USD | 16.29 | ILA 5.14 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,149.00 6.27 USD |
-3.89
|
ILA 1.05B 3.07M USD | ILA 4.68K 13.64 USD | ILA 2,134.00 6.22 USD | ILA 2,181.00 6.36 USD | ILA 1.05B 3.07M USD | 55.10 | ILA 0.39 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 561.80 1.64 USD |
-4.1
|
ILA 1.05B 3.06M USD | ILA 4.98K 14.52 USD | ILA 561.80 1.64 USD | ILA 599.90 1.75 USD | ILA 1.05B 3.06M USD | 80.25 | ILA 0.07 0.0002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,100.00 87.77 USD |
-2.08
|
ILA 1.03B 3.01M USD | ILA 39.00 0.11 USD | ILA 30,030.00 87.57 USD | ILA 30,930.00 90.19 USD | ILA 1.03B 3.01M USD | 10.40 | ILA 28.93 0.08 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 708.80 2.07 USD |
+0.1
|
ILA 1.00B 2.93M USD | ILA 26.64K 77.69 USD | ILA 705.70 2.06 USD | ILA 724.90 2.11 USD | ILA 1.00B 2.93M USD | 6.44 | ILA 1.10 0.003 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 24,830.00 72.4 USD |
+2.77
|
ILA 1,000.00M 2.92M USD | ILA 139.00 0.41 USD | ILA 23,010.00 67.1 USD | ILA 24,970.00 72.81 USD | ILA 1,000.00M 2.92M USD | 31.15 | ILA 7.97 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,700.00 7.87 USD |
+0.56
|
ILA 989.61M 2.89M USD | ILA 8.33K 24.28 USD | ILA 2,660.00 7.76 USD | ILA 2,700.00 7.87 USD | ILA 989.61M 2.89M USD | 36.98 | ILA 0.73 0.002 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,613.00 19.28 USD |
+0.3
|
ILA 973.67M 2.84M USD | ILA 3.59K 10.48 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 973.67M 2.84M USD | 8.56 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,078.00 3.14 USD |
+1.51
|
ILA 972.44M 2.84M USD | ILA 97.00 0.28 USD | ILA 1,062.00 3.1 USD | ILA 1,078.00 3.14 USD | ILA 972.44M 2.84M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 380.00 1.11 USD |
+1.74
|
ILA 947.33M 2.76M USD | ILA 131.00 0.38 USD | ILA 373.50 1.09 USD | ILA 380.00 1.11 USD | ILA 947.33M 2.76M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.10 2.12 USD |
0
|
ILA 927.39M 2.7M USD | ILA 877.00 2.56 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 927.39M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,120.00 3.27 USD |
0
|
ILA 914.39M 2.67M USD | ILA 2.19K 6.37 USD | ILA 1,118.00 3.26 USD | ILA 1,120.00 3.27 USD | ILA 914.39M 2.67M USD | 22.85 | ILA 0.49 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 604.50 1.76 USD |
+0.22
|
ILA 896.60M 2.61M USD | ILA 12.33K 35.95 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 896.60M 2.61M USD | 9.90 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,346.00 3.92 USD |
-1.68
|
ILA 887.79M 2.59M USD | ILA 40.24K 117.35 USD | ILA 1,335.00 3.89 USD | ILA 1,419.00 4.14 USD | ILA 887.79M 2.59M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 830.10 2.42 USD |
+0.69
|
ILA 887.21M 2.59M USD | ILA 2.16K 6.29 USD | ILA 824.40 2.4 USD | ILA 831.80 2.43 USD | ILA 887.21M 2.59M USD | 25.15 | ILA 0.33 0.0009 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,192.00 6.39 USD |
-2.1
|
ILA 877.70M 2.56M USD | ILA 4.26K 12.43 USD | ILA 2,192.00 6.39 USD | ILA 2,239.00 6.53 USD | ILA 877.70M 2.56M USD | 21.07 | ILA 1.04 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,863.00 5.43 USD |
-2.1
|
ILA 876.97M 2.56M USD | ILA 408.00 1.19 USD | ILA 1,751.00 5.11 USD | ILA 1,863.00 5.43 USD | ILA 876.97M 2.56M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,910.00 5.57 USD |
+0.9
|
ILA 864.70M 2.52M USD | ILA 19.95K 58.18 USD | ILA 1,890.00 5.51 USD | ILA 1,910.00 5.57 USD | ILA 864.70M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,760.00 5.13 USD |
+1.97
|
ILA 801.48M 2.34M USD | ILA 104.40K 304.42 USD | ILA 1,700.00 4.96 USD | ILA 1,783.00 5.2 USD | ILA 801.48M 2.34M USD | 22.85 | ILA 0.77 0.002 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,075.00 3.13 USD |
-2.62
|
ILA 782.59M 2.28M USD | ILA 6.33K 18.45 USD | ILA 1,075.00 3.13 USD | ILA 1,104.00 3.22 USD | ILA 782.59M 2.28M USD | 22.39 | ILA 0.48 0.001 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,390.00 65.29 USD |
-0.58
|
ILA 781.65M 2.28M USD | ILA 156.00 0.45 USD | ILA 22,390.00 65.29 USD | ILA 22,600.00 65.9 USD | ILA 781.65M 2.28M USD | 8.21 | ILA 27.25 0.08 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,666.00 16.52 USD |
-2.33
|
ILA 780.96M 2.28M USD | ILA 7.97K 23.23 USD | ILA 5,656.00 16.49 USD | ILA 5,835.00 17.01 USD | ILA 780.96M 2.28M USD | 0 | -ILA 4.99 -0.01 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 443.50 1.29 USD |
+0.09
|
ILA 778.70M 2.27M USD | ILA 3.32K 9.69 USD | ILA 443.10 1.29 USD | ILA 443.50 1.29 USD | ILA 778.70M 2.27M USD | 8.21 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,803.00 19.84 USD |
+0.38
|
ILA 768.08M 2.24M USD | ILA 18.00 0.05 USD | ILA 6,651.00 19.39 USD | ILA 6,803.00 19.84 USD | ILA 768.08M 2.24M USD | 4.74 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,220.00 15.22 USD |
+1.79
|
ILA 749.16M 2.18M USD | ILA 1.34K 3.91 USD | ILA 5,123.00 14.94 USD | ILA 5,246.00 15.3 USD | ILA 749.16M 2.18M USD | 15.58 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 392.30 1.14 USD |
+0.74
|
ILA 741.17M 2.16M USD | ILA 9.45K 27.56 USD | ILA 388.00 1.13 USD | ILA 392.30 1.14 USD | ILA 741.17M 2.16M USD | 4.17 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,600.00 16.33 USD |
+1.38
|
ILA 733.95M 2.14M USD | ILA 951.00 2.77 USD | ILA 5,583.00 16.28 USD | ILA 5,600.00 16.33 USD | ILA 733.95M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,494.00 16.02 USD |
0
|
ILA 724.65M 2.11M USD | ILA 73.00 0.21 USD | ILA 5,494.00 16.02 USD | ILA 5,494.00 16.02 USD | ILA 724.65M 2.11M USD | 12.80 | ILA 4.29 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 320.00 0.93 USD |
+0.57
|
ILA 714.39M 2.08M USD | ILA 308.00 0.9 USD | ILA 318.20 0.93 USD | ILA 320.00 0.93 USD | ILA 714.39M 2.08M USD | 10.00 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,074.00 3.13 USD |
+1.03
|
ILA 702.65M 2.05M USD | ILA 17.59K 51.29 USD | ILA 1,073.00 3.13 USD | ILA 1,100.00 3.21 USD | ILA 702.65M 2.05M USD | 4.26 | ILA 2.52 0.007 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,574.00 7.51 USD |
+0.19
|
ILA 699.71M 2.04M USD | ILA 21.98K 64.1 USD | ILA 2,570.00 7.49 USD | ILA 2,615.00 7.63 USD | ILA 699.71M 2.04M USD | 27.09 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,197.00 15.15 USD |
-0.35
|
ILA 693.03M 2.02M USD | ILA 7.91K 23.08 USD | ILA 5,160.00 15.05 USD | ILA 5,446.00 15.88 USD | ILA 693.03M 2.02M USD | 15.60 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,719.00 7.93 USD |
-0.33
|
ILA 692.08M 2.02M USD | ILA 1.99K 5.79 USD | ILA 2,719.00 7.93 USD | ILA 2,750.00 8.02 USD | ILA 692.08M 2.02M USD | 38.29 | ILA 0.71 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}