结果页面 2，国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,331.00 12.63 USD |
+2.58
|
ILA 3.16B 9.23M USD | ILA 81.91K 238.85 USD | ILA 4,255.00 12.41 USD | ILA 4,371.00 12.75 USD | ILA 3.16B 9.23M USD | 22.55 | ILA 1.92 0.005 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,070.00 38.11 USD |
0
|
ILA 2.97B 8.67M USD | ILA 8.19K 23.89 USD | ILA 12,890.00 37.59 USD | ILA 13,320.00 38.84 USD | ILA 2.97B 8.67M USD | 12.78 | ILA 10.22 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,700.00 34.12 USD |
-2.5
|
ILA 2.93B 8.53M USD | ILA 4.66K 13.59 USD | ILA 11,610.00 33.85 USD | ILA 11,990.00 34.96 USD | ILA 2.93B 8.53M USD | 112.50 | ILA 1.04 0.003 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,610.00 33.85 USD |
-0.77
|
ILA 2.91B 8.47M USD | ILA 2.17K 6.33 USD | ILA 11,510.00 33.56 USD | ILA 11,710.00 34.15 USD | ILA 2.91B 8.47M USD | 20.91 | ILA 5.55 0.02 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,847.00 8.3 USD |
-1.15
|
ILA 2.90B 8.44M USD | ILA 263.43K 768.16 USD | ILA 2,832.00 8.26 USD | ILA 2,930.00 8.54 USD | ILA 2.90B 8.44M USD | 8.20 | ILA 3.47 0.01 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,620.00 42.63 USD |
-1.88
|
ILA 2.89B 8.44M USD | ILA 6.06K 17.67 USD | ILA 14,620.00 42.63 USD | ILA 14,970.00 43.65 USD | ILA 2.89B 8.44M USD | 12.36 | ILA 11.82 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,382.00 12.78 USD |
-1.22
|
ILA 2.82B 8.24M USD | ILA 22.09K 64.41 USD | ILA 4,377.00 12.76 USD | ILA 4,518.00 13.17 USD | ILA 2.82B 8.24M USD | 0 | -ILA 2.23 -0.006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,592.00 10.47 USD |
-0.19
|
ILA 2.71B 7.9M USD | ILA 50.73K 147.93 USD | ILA 3,560.00 10.38 USD | ILA 3,639.00 10.61 USD | ILA 2.71B 7.9M USD | 23.32 | ILA 1.54 0.004 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,490.00 129.73 USD |
-1.68
|
ILA 2.65B 7.74M USD | ILA 4.29K 12.51 USD | ILA 44,360.00 129.35 USD | ILA 45,600.00 132.97 USD | ILA 2.65B 7.74M USD | 18.07 | ILA 24.62 0.07 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,880.00 60.89 USD |
+0.72
|
ILA 2.65B 7.71M USD | ILA 6.80K 19.82 USD | ILA 20,590.00 60.04 USD | ILA 20,960.00 61.12 USD | ILA 2.65B 7.71M USD | 13.42 | ILA 15.55 0.05 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 589.50 1.72 USD |
-1.45
|
ILA 2.58B 7.54M USD | ILA 80.60K 235.01 USD | ILA 588.90 1.72 USD | ILA 599.30 1.75 USD | ILA 2.58B 7.54M USD | 36.84 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,360.00 152.68 USD |
+2.45
|
ILA 2.57B 7.49M USD | ILA 6.91K 20.15 USD | ILA 52,190.00 152.18 USD | ILA 54,410.00 158.66 USD | ILA 2.57B 7.49M USD | 43.41 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 43,610.00 127.17 USD |
-3.54
|
ILA 2.47B 7.2M USD | ILA 2.78K 8.1 USD | ILA 43,100.00 125.68 USD | ILA 45,280.00 132.03 USD | ILA 2.47B 7.2M USD | 28.70 | ILA 15.19 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 815.00 2.38 USD |
-1.31
|
ILA 2.35B 6.86M USD | ILA 30.66K 89.4 USD | ILA 810.90 2.36 USD | ILA 831.00 2.42 USD | ILA 2.35B 6.86M USD | 38.80 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,530.00 4.46 USD |
-2.24
|
ILA 2.33B 6.78M USD | ILA 32.49K 94.73 USD | ILA 1,521.00 4.44 USD | ILA 1,560.00 4.55 USD | ILA 2.33B 6.78M USD | 6.07 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 900.00 2.62 USD |
-1.22
|
ILA 2.31B 6.72M USD | ILA 170.62K 497.52 USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.31B 6.72M USD | 9.37 | ILA 0.96 0.002 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,380.00 6.94 USD |
+0.51
|
ILA 2.26B 6.59M USD | ILA 875.00 2.55 USD | ILA 2,347.00 6.84 USD | ILA 2,388.00 6.96 USD | ILA 2.26B 6.59M USD | 10.67 | ILA 2.23 0.006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,106.00 9.06 USD |
-0.61
|
ILA 2.22B 6.48M USD | ILA 28.50K 83.1 USD | ILA 3,090.00 9.01 USD | ILA 3,169.00 9.24 USD | ILA 2.22B 6.48M USD | 75.75 | ILA 0.41 0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,010.00 87.51 USD |
-0.89
|
ILA 2.22B 6.47M USD | ILA 1.10K 3.21 USD | ILA 29,870.00 87.1 USD | ILA 30,510.00 88.97 USD | ILA 2.22B 6.47M USD | 4.10 | ILA 73.10 0.21 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,449.00 7.14 USD |
+1.2
|
ILA 2.19B 6.37M USD | ILA 67.90K 197.98 USD | ILA 2,387.00 6.96 USD | ILA 2,461.00 7.18 USD | ILA 2.19B 6.37M USD | 17.49 | ILA 1.40 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,321.00 24.26 USD |
+0.9
|
ILA 2.11B 6.15M USD | ILA 8.23K 24 USD | ILA 8,060.00 23.5 USD | ILA 8,345.00 24.33 USD | ILA 2.11B 6.15M USD | 32.12 | ILA 2.59 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,388.00 4.05 USD |
-1.21
|
ILA 2.09B 6.09M USD | ILA 30.18K 88 USD | ILA 1,385.00 4.04 USD | ILA 1,414.00 4.12 USD | ILA 2.09B 6.09M USD | 63.09 | ILA 0.22 0.0006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,440.00 62.52 USD |
-0.79
|
ILA 1.97B 5.75M USD | ILA 1.95K 5.67 USD | ILA 21,270.00 62.02 USD | ILA 21,610.00 63.01 USD | ILA 1.97B 5.75M USD | 16.34 | ILA 13.12 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,060.00 125.56 USD |
-1.01
|
ILA 1.97B 5.75M USD | ILA 536.00 1.56 USD | ILA 42,930.00 125.18 USD | ILA 43,740.00 127.54 USD | ILA 1.97B 5.75M USD | 31.91 | ILA 13.49 0.04 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,824.00 14.07 USD |
-1.81
|
ILA 1.97B 5.73M USD | ILA 29.97K 87.39 USD | ILA 4,700.00 13.71 USD | ILA 4,925.00 14.36 USD | ILA 1.97B 5.73M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,660.00 71.91 USD |
-1.67
|
ILA 1.90B 5.55M USD | ILA 848.00 2.47 USD | ILA 24,590.00 71.7 USD | ILA 25,500.00 74.36 USD | ILA 1.90B 5.55M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,360.00 24.38 USD |
+0.64
|
ILA 1.90B 5.53M USD | ILA 8.19K 23.88 USD | ILA 8,220.00 23.97 USD | ILA 8,412.00 24.53 USD | ILA 1.90B 5.53M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,040.00 43.86 USD |
-0.66
|
ILA 1.89B 5.52M USD | ILA 7.12K 20.76 USD | ILA 14,860.00 43.33 USD | ILA 15,480.00 45.14 USD | ILA 1.89B 5.52M USD | 13.26 | ILA 11.34 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,520.00 62.75 USD |
-0.55
|
ILA 1.85B 5.39M USD | ILA 1.83K 5.33 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.85B 5.39M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,314.00 12.58 USD |
-0.83
|
ILA 1.73B 5.05M USD | ILA 11.16K 32.53 USD | ILA 4,276.00 12.47 USD | ILA 4,350.00 12.68 USD | ILA 1.73B 5.05M USD | 66.36 | ILA 0.65 0.001 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,514.00 21.91 USD |
+1.46
|
ILA 1.73B 5.03M USD | ILA 28.18K 82.18 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.73B 5.03M USD | 15.75 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,620.00 168.02 USD |
+0.56
|
ILA 1.71B 4.97M USD | ILA 742.00 2.16 USD | ILA 56,810.00 165.66 USD | ILA 57,960.00 169.01 USD | ILA 1.71B 4.97M USD | 11.49 | ILA 50.14 0.15 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,680.00 36.97 USD |
-2.39
|
ILA 1.65B 4.8M USD | ILA 10.66K 31.09 USD | ILA 12,470.00 36.36 USD | ILA 12,800.00 37.32 USD | ILA 1.65B 4.8M USD | 33.10 | ILA 3.83 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 191.30 0.56 USD |
-0.52
|
ILA 1.63B 4.74M USD | ILA 247.81K 722.6 USD | ILA 191.30 0.56 USD | ILA 194.00 0.57 USD | ILA 1.63B 4.74M USD | 7.08 | ILA 0.27 0.0007 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,301.00 21.29 USD |
+0.18
|
ILA 1.60B 4.66M USD | ILA 817.00 2.38 USD | ILA 7,217.00 21.04 USD | ILA 7,327.00 21.37 USD | ILA 1.60B 4.66M USD | 21.34 | ILA 3.42 0.009 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,362.00 15.64 USD |
-2.44
|
ILA 1.59B 4.64M USD | ILA 8.65K 25.22 USD | ILA 5,336.00 15.56 USD | ILA 5,470.00 15.95 USD | ILA 1.59B 4.64M USD | 13.74 | ILA 3.90 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,203.00 3.51 USD |
-1.23
|
ILA 1.58B 4.61M USD | ILA 29.16K 85.03 USD | ILA 1,176.00 3.43 USD | ILA 1,218.00 3.55 USD | ILA 1.58B 4.61M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,252.00 26.98 USD |
-1.75
|
ILA 1.56B 4.54M USD | ILA 1.92K 5.59 USD | ILA 9,252.00 26.98 USD | ILA 9,417.00 27.46 USD | ILA 1.56B 4.54M USD | 9.87 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,728.00 13.79 USD |
+0.77
|
ILA 1.55B 4.52M USD | ILA 4.62K 13.48 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.55B 4.52M USD | 6.48 | ILA 7.29 0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,580.00 4.61 USD |
-3.36
|
ILA 1.53B 4.47M USD | ILA 73.41K 214.05 USD | ILA 1,569.00 4.58 USD | ILA 1,649.00 4.81 USD | ILA 1.53B 4.47M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,110.00 11.98 USD |
-0.34
|
ILA 1.49B 4.35M USD | ILA 7.73K 22.53 USD | ILA 4,065.00 11.85 USD | ILA 4,176.00 12.18 USD | ILA 1.49B 4.35M USD | 69.66 | ILA 0.59 0.001 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,890.00 5.51 USD |
-1.61
|
ILA 1.49B 4.35M USD | ILA 2.13K 6.2 USD | ILA 1,887.00 5.5 USD | ILA 1,921.00 5.6 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,401.00 7 USD |
+0.08
|
ILA 1.47B 4.29M USD | ILA 31.51K 91.89 USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.47B 4.29M USD | 7.62 | ILA 3.15 0.009 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,290.00 44.59 USD |
-1.61
|
ILA 1.46B 4.26M USD | ILA 1.34K 3.91 USD | ILA 15,290.00 44.59 USD | ILA 15,550.00 45.34 USD | ILA 1.46B 4.26M USD | 8.82 | ILA 17.33 0.05 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,057.00 6 USD |
+2.85
|
ILA 1.45B 4.23M USD | ILA 407.00 1.19 USD | ILA 2,016.00 5.88 USD | ILA 2,057.00 6 USD | ILA 1.45B 4.23M USD | 7.24 | ILA 2.84 0.008 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,314.00 6.75 USD |
-0.3
|
ILA 1.43B 4.16M USD | ILA 23.48K 68.45 USD | ILA 2,294.00 6.69 USD | ILA 2,358.00 6.88 USD | ILA 1.43B 4.16M USD | 26.90 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,479.00 10.14 USD |
-1.92
|
ILA 1.41B 4.11M USD | ILA 10.42K 30.38 USD | ILA 3,470.00 10.12 USD | ILA 3,550.00 10.35 USD | ILA 1.41B 4.11M USD | 6.00 | ILA 5.79 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,679.00 16.56 USD |
+0.19
|
ILA 1.40B 4.1M USD | ILA 15.86K 46.26 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.40B 4.1M USD | 15.14 | ILA 3.75 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.60 2.28 USD |
-0.69
|
ILA 1.39B 4.06M USD | ILA 33.74K 98.38 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.39B 4.06M USD | 5.91 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,940.00 26.07 USD |
+0.33
|
ILA 1.38B 4.02M USD | ILA 2.22K 6.47 USD | ILA 8,911.00 25.98 USD | ILA 9,014.00 26.28 USD | ILA 1.38B 4.02M USD | 159.64 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,506.00 27.72 USD |
-1.01
|
ILA 1.32B 3.85M USD | ILA 840.00 2.45 USD | ILA 9,498.00 27.7 USD | ILA 9,506.00 27.72 USD | ILA 1.32B 3.85M USD | 14.55 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,400.00 41.99 USD |
-1.5
|
ILA 1.23B 3.6M USD | ILA 654.00 1.91 USD | ILA 13,840.00 40.36 USD | ILA 14,400.00 41.99 USD | ILA 1.23B 3.6M USD | 45.00 | ILA 3.20 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,155.00 3.37 USD |
-1.37
|
ILA 1.23B 3.59M USD | ILA 21.14K 61.65 USD | ILA 1,155.00 3.37 USD | ILA 1,200.00 3.5 USD | ILA 1.23B 3.59M USD | 14.80 | ILA 0.78 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,981.00 20.36 USD |
-1.34
|
ILA 1.22B 3.56M USD | ILA 15.14K 44.13 USD | ILA 6,969.00 20.32 USD | ILA 7,150.00 20.85 USD | ILA 1.22B 3.56M USD | 6.71 | ILA 10.40 0.03 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,100.00 6.12 USD |
-1.59
|
ILA 1.21B 3.53M USD | ILA 9.21K 26.85 USD | ILA 2,095.00 6.11 USD | ILA 2,134.00 6.22 USD | ILA 1.21B 3.53M USD | 20.19 | ILA 1.04 0.003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,344.00 6.84 USD |
-2.33
|
ILA 1.14B 3.33M USD | ILA 22.62K 65.96 USD | ILA 2,333.00 6.8 USD | ILA 2,410.00 7.03 USD | ILA 1.14B 3.33M USD | 31.25 | ILA 0.75 0.002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,680.00 92.38 USD |
+3.46
|
ILA 1.09B 3.18M USD | ILA 16.00 0.05 USD | ILA 30,620.00 89.29 USD | ILA 31,680.00 92.38 USD | ILA 1.09B 3.18M USD | 8.67 | ILA 36.50 0.11 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,649.00 7.72 USD |
-0.04
|
ILA 1.08B 3.16M USD | ILA 23.64K 68.92 USD | ILA 2,626.00 7.66 USD | ILA 2,702.00 7.88 USD | ILA 1.08B 3.16M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,202.00 12.25 USD |
-1.25
|
ILA 1.08B 3.15M USD | ILA 4.64K 13.52 USD | ILA 4,202.00 12.25 USD | ILA 4,275.00 12.47 USD | ILA 1.08B 3.15M USD | 6.66 | ILA 6.30 0.02 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,386.00 24.45 USD |
+2.23
|
ILA 1.05B 3.08M USD | ILA 431.00 1.26 USD | ILA 8,203.00 23.92 USD | ILA 8,578.00 25.01 USD | ILA 1.05B 3.08M USD | 16.31 | ILA 5.14 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,140.00 6.24 USD |
-4.29
|
ILA 1.05B 3.05M USD | ILA 5.27K 15.36 USD | ILA 2,134.00 6.22 USD | ILA 2,181.00 6.36 USD | ILA 1.05B 3.05M USD | 54.87 | ILA 0.39 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 558.70 1.63 USD |
-4.63
|
ILA 1.05B 3.05M USD | ILA 6.31K 18.41 USD | ILA 557.90 1.63 USD | ILA 599.90 1.75 USD | ILA 1.05B 3.05M USD | 79.81 | ILA 0.07 0.0002 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,980.00 43.68 USD |
-1.45
|
ILA 1.04B 3.05M USD | ILA 898.00 2.62 USD | ILA 14,850.00 43.3 USD | ILA 15,360.00 44.79 USD | ILA 1.04B 3.05M USD | 11.02 | ILA 13.59 0.04 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,000.00 87.48 USD |
-2.41
|
ILA 1.03B 3M USD | ILA 109.00 0.32 USD | ILA 30,000.00 87.48 USD | ILA 30,930.00 90.19 USD | ILA 1.03B 3M USD | 10.36 | ILA 28.93 0.08 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 708.80 2.07 USD |
+0.1
|
ILA 1.00B 2.93M USD | ILA 26.64K 77.69 USD | ILA 705.70 2.06 USD | ILA 724.90 2.11 USD | ILA 1.00B 2.93M USD | 6.44 | ILA 1.10 0.003 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,683.00 7.82 USD |
-0.07
|
ILA 983.38M 2.87M USD | ILA 9.99K 29.12 USD | ILA 2,660.00 7.76 USD | ILA 2,700.00 7.87 USD | ILA 983.38M 2.87M USD | 36.75 | ILA 0.73 0.002 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,663.00 19.43 USD |
+1.06
|
ILA 981.03M 2.86M USD | ILA 3.94K 11.48 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 981.03M 2.86M USD | 8.63 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,078.00 3.14 USD |
+1.51
|
ILA 972.44M 2.84M USD | ILA 97.00 0.28 USD | ILA 1,062.00 3.1 USD | ILA 1,078.00 3.14 USD | ILA 972.44M 2.84M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 380.00 1.11 USD |
+1.74
|
ILA 947.33M 2.76M USD | ILA 131.00 0.38 USD | ILA 373.50 1.09 USD | ILA 380.00 1.11 USD | ILA 947.33M 2.76M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 23,330.00 68.03 USD |
-3.44
|
ILA 939.59M 2.74M USD | ILA 43.00 0.13 USD | ILA 23,330.00 68.03 USD | ILA 23,340.00 68.06 USD | ILA 939.59M 2.74M USD | 29.27 | ILA 7.97 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.10 2.12 USD |
0
|
ILA 927.39M 2.7M USD | ILA 877.00 2.56 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 927.39M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,120.00 3.27 USD |
0
|
ILA 914.39M 2.67M USD | ILA 2.19K 6.37 USD | ILA 1,118.00 3.26 USD | ILA 1,120.00 3.27 USD | ILA 914.39M 2.67M USD | 22.85 | ILA 0.49 0.001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 604.50 1.76 USD |
+0.22
|
ILA 896.60M 2.61M USD | ILA 12.33K 35.95 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 896.60M 2.61M USD | 9.90 | ILA 0.61 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,343.00 3.92 USD |
-1.9
|
ILA 885.81M 2.58M USD | ILA 47.78K 139.34 USD | ILA 1,335.00 3.89 USD | ILA 1,419.00 4.14 USD | ILA 885.81M 2.58M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 827.50 2.41 USD |
+0.38
|
ILA 884.43M 2.58M USD | ILA 5.02K 14.65 USD | ILA 824.40 2.4 USD | ILA 831.80 2.43 USD | ILA 884.43M 2.58M USD | 25.07 | ILA 0.33 0.0009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,945.00 5.67 USD |
+2.75
|
ILA 880.55M 2.57M USD | ILA 48.78K 142.24 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 880.55M 2.57M USD | 0 | -ILA 0.02 -0.00006 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,855.00 5.41 USD |
-2.52
|
ILA 873.21M 2.55M USD | ILA 532.00 1.55 USD | ILA 1,751.00 5.11 USD | ILA 1,863.00 5.43 USD | ILA 873.21M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,179.00 6.35 USD |
-2.68
|
ILA 872.49M 2.54M USD | ILA 6.42K 18.71 USD | ILA 2,177.00 6.35 USD | ILA 2,239.00 6.53 USD | ILA 872.49M 2.54M USD | 20.95 | ILA 1.04 0.003 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,760.00 5.13 USD |
+1.97
|
ILA 801.48M 2.34M USD | ILA 104.40K 304.42 USD | ILA 1,700.00 4.96 USD | ILA 1,783.00 5.2 USD | ILA 801.48M 2.34M USD | 22.85 | ILA 0.77 0.002 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,083.00 3.16 USD |
-1.9
|
ILA 788.42M 2.3M USD | ILA 6.86K 19.99 USD | ILA 1,075.00 3.13 USD | ILA 1,104.00 3.22 USD | ILA 788.42M 2.3M USD | 22.56 | ILA 0.48 0.001 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,390.00 65.29 USD |
-0.58
|
ILA 781.65M 2.28M USD | ILA 156.00 0.45 USD | ILA 22,390.00 65.29 USD | ILA 22,600.00 65.9 USD | ILA 781.65M 2.28M USD | 8.21 | ILA 27.25 0.08 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,660.00 16.5 USD |
-2.43
|
ILA 780.13M 2.27M USD | ILA 8.59K 25.05 USD | ILA 5,656.00 16.49 USD | ILA 5,835.00 17.01 USD | ILA 780.13M 2.27M USD | 0 | -ILA 4.99 -0.01 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 443.50 1.29 USD |
+0.09
|
ILA 778.70M 2.27M USD | ILA 3.32K 9.69 USD | ILA 443.10 1.29 USD | ILA 443.50 1.29 USD | ILA 778.70M 2.27M USD | 8.21 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,803.00 19.84 USD |
+0.38
|
ILA 768.08M 2.24M USD | ILA 18.00 0.05 USD | ILA 6,651.00 19.39 USD | ILA 6,803.00 19.84 USD | ILA 768.08M 2.24M USD | 4.74 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,220.00 15.22 USD |
+1.79
|
ILA 749.16M 2.18M USD | ILA 1.34K 3.91 USD | ILA 5,123.00 14.94 USD | ILA 5,246.00 15.3 USD | ILA 749.16M 2.18M USD | 15.58 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 392.30 1.14 USD |
+0.74
|
ILA 741.17M 2.16M USD | ILA 9.45K 27.56 USD | ILA 388.00 1.13 USD | ILA 392.30 1.14 USD | ILA 741.17M 2.16M USD | 4.17 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,630.00 16.42 USD |
+1.92
|
ILA 737.88M 2.15M USD | ILA 1.13K 3.3 USD | ILA 5,574.00 16.25 USD | ILA 5,630.00 16.42 USD | ILA 737.88M 2.15M USD | 7.69 | ILA 7.32 0.02 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,494.00 16.02 USD |
0
|
ILA 724.65M 2.11M USD | ILA 73.00 0.21 USD | ILA 5,494.00 16.02 USD | ILA 5,494.00 16.02 USD | ILA 724.65M 2.11M USD | 12.80 | ILA 4.29 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 320.00 0.93 USD |
+0.57
|
ILA 714.39M 2.08M USD | ILA 308.00 0.9 USD | ILA 318.20 0.93 USD | ILA 320.00 0.93 USD | ILA 714.39M 2.08M USD | 10.00 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,074.00 3.13 USD |
+1.03
|
ILA 702.65M 2.05M USD | ILA 17.59K 51.29 USD | ILA 1,073.00 3.13 USD | ILA 1,100.00 3.21 USD | ILA 702.65M 2.05M USD | 4.26 | ILA 2.52 0.007 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,557.00 7.46 USD |
-0.47
|
ILA 695.09M 2.03M USD | ILA 22.13K 64.52 USD | ILA 2,557.00 7.46 USD | ILA 2,615.00 7.63 USD | ILA 695.09M 2.03M USD | 26.91 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,196.00 15.15 USD |
-0.36
|
ILA 692.90M 2.02M USD | ILA 8.03K 23.43 USD | ILA 5,160.00 15.05 USD | ILA 5,446.00 15.88 USD | ILA 692.90M 2.02M USD | 15.60 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,719.00 7.93 USD |
-0.33
|
ILA 692.08M 2.02M USD | ILA 1.99K 5.79 USD | ILA 2,719.00 7.93 USD | ILA 2,750.00 8.02 USD | ILA 692.08M 2.02M USD | 38.29 | ILA 0.71 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}