Ergebnisseite 2 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $19,320 56.34 USD |
+1.15
|
$1.74B 5.07M USD | $28.53K 83.19 USD | $18,730 54.62 USD | $19,320 56.34 USD | $1.74B 5.07M USD | 6.92 | $27.91 0.08 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $29,750 86.75 USD |
-3.85
|
$1.74B 5.07M USD | $17.39K 50.71 USD | $29,750 86.75 USD | $31,110 90.72 USD | $1.74B 5.07M USD | 0 | -$2.26 -0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,691 4.93 USD |
-2.08
|
$1.7B 4.95M USD | $32.76K 95.52 USD | $1,691 4.93 USD | $1,731 5.05 USD | $1.7B 4.95M USD | 37.57 | $0.45 0.001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,300 21.29 USD |
-3.82
|
$1.69B 4.92M USD | $26.67K 77.78 USD | $7,282 21.23 USD | $7,646 22.3 USD | $1.69B 4.92M USD | 0 | -$2.84 -0.008 USD | |
| Tadiran Group Ltd TDRN.TA | $19,560 57.04 USD |
-3.12
|
$1.68B 4.9M USD | $29.37K 85.64 USD | $19,060 55.58 USD | $20,330 59.28 USD | $1.68B 4.9M USD | 17.44 | $11.21 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $930 2.71 USD |
-2.11
|
$1.65B 4.82M USD | $749.68K 2.19K USD | $916.7 2.67 USD | $953.3 2.78 USD | $1.65B 4.82M USD | 0 | -$0.27 -0.0007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,529 4.46 USD |
-1.99
|
$1.64B 4.79M USD | $1.8K 5.24 USD | $1,525 4.45 USD | $1,594 4.65 USD | $1.64B 4.79M USD | 0 | -$1.82 -0.005 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,550 7.44 USD |
-2.34
|
$1.63B 4.76M USD | $5.61K 16.36 USD | $2,400 7 USD | $2,599 7.58 USD | $1.63B 4.76M USD | 10.71 | $2.38 0.006 USD | |
| Perion Network Ltd. PERI.TA | $3,355 9.78 USD |
+0.45
|
$1.62B 4.74M USD | $154.24K 449.75 USD | $3,310 9.65 USD | $3,382 9.86 USD | $1.62B 4.74M USD | 4.29 | $7.81 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,280 18.31 USD |
-2.89
|
$1.57B 4.58M USD | $7.58K 22.09 USD | $6,269 18.28 USD | $6,499 18.95 USD | $1.57B 4.58M USD | 11.69 | $5.37 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,362 21.47 USD |
-0.94
|
$1.55B 4.52M USD | $37.74K 110.05 USD | $7,330 21.37 USD | $7,540 21.99 USD | $1.55B 4.52M USD | 60.34 | $1.22 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $1,384 4.04 USD |
-2.47
|
$1.52B 4.43M USD | $1.25M 3.63K USD | $1,366 3.98 USD | $1,431 4.17 USD | $1.52B 4.43M USD | 15.04 | $0.92 0.002 USD | |
| Telsys Ltd. TLSY.TA | $16,320 47.59 USD |
-1.57
|
$1.48B 4.31M USD | $13.66K 39.82 USD | $16,000 46.66 USD | $16,580 48.35 USD | $1.48B 4.31M USD | 8.61 | $18.95 0.06 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,040 29.28 USD |
-3.46
|
$1.47B 4.3M USD | $31.53K 91.94 USD | $9,995 29.15 USD | $10,400 30.33 USD | $1.47B 4.3M USD | 8.38 | $11.98 0.03 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $5,857 17.08 USD |
-0.78
|
$1.46B 4.27M USD | $7.2K 21 USD | $5,857 17.08 USD | $5,950 17.35 USD | $1.46B 4.27M USD | 15.13 | $3.87 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $649.3 1.89 USD |
-1.52
|
$1.44B 4.21M USD | $758.33K 2.21K USD | $646 1.88 USD | $663 1.93 USD | $1.44B 4.21M USD | 8.01 | $0.81 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $500 1.46 USD |
-2.02
|
$1.44B 4.19M USD | $87.84K 256.14 USD | $500 1.46 USD | $517.1 1.51 USD | $1.44B 4.19M USD | 16.66 | $0.3 0.0008 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $48,440 141.25 USD |
-1.98
|
$1.43B 4.18M USD | $7.49K 21.83 USD | $47,870 139.59 USD | $49,420 144.11 USD | $1.43B 4.18M USD | 10.95 | $44.23 0.13 USD | |
| Inrom Construction Industries Ltd INRM.TA | $958 2.79 USD |
-2.44
|
$1.4B 4.07M USD | $277.45K 809.05 USD | $954.9 2.78 USD | $982 2.86 USD | $1.4B 4.07M USD | 6.74 | $1.42 0.004 USD | |
| ARGO Properties N.V. ARGO.TA | $7,601 22.16 USD |
-0.89
|
$1.38B 4.01M USD | $4.23K 12.32 USD | $7,523 21.94 USD | $7,762 22.63 USD | $1.38B 4.01M USD | 0 | -$5.19 -0.01 USD | |
| Duniec Bros. Ltd DUNI.TA | $17,670 51.53 USD |
-2.05
|
$1.36B 3.98M USD | $3.23K 9.43 USD | $17,560 51.2 USD | $18,010 52.52 USD | $1.36B 3.98M USD | 631.07 | $0.28 0.0008 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,050 32.22 USD |
-3.41
|
$1.35B 3.95M USD | $27.36K 79.78 USD | $11,030 32.16 USD | $11,440 33.36 USD | $1.35B 3.95M USD | 8.77 | $12.59 0.04 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,250 29.89 USD |
-1.54
|
$1.3B 3.79M USD | $11.69K 34.09 USD | $10,250 29.89 USD | $10,670 31.11 USD | $1.3B 3.79M USD | 8.53 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,530 39.45 USD |
-0.07
|
$1.29B 3.77M USD | $16.1K 46.94 USD | $13,380 39.02 USD | $13,700 39.95 USD | $1.29B 3.77M USD | 9.58 | $14.12 0.04 USD | |
| Max Stock Ltd. MAXO.TA | $903.9 2.64 USD |
-2.74
|
$1.26B 3.67M USD | $107.73K 314.15 USD | $902.7 2.63 USD | $929.4 2.71 USD | $1.26B 3.67M USD | 14.57 | $0.62 0.001 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $13,480 39.31 USD |
-0.22
|
$1.24B 3.61M USD | $2.88K 8.39 USD | $13,360 38.96 USD | $13,840 40.36 USD | $1.24B 3.61M USD | 8.84 | $15.24 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,800 14 USD |
0
|
$1.23B 3.6M USD | $16.03K 46.74 USD | $4,747 13.84 USD | $4,844 14.12 USD | $1.23B 3.6M USD | 6.16 | $7.78 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $12,700 37.03 USD |
-3.35
|
$1.21B 3.54M USD | $9.71K 28.31 USD | $12,510 36.48 USD | $13,200 38.49 USD | $1.21B 3.54M USD | 9.34 | $13.59 0.04 USD | |
| B Communications Ltd. BCOM.TA | $1,122 3.27 USD |
-3.36
|
$1.18B 3.45M USD | $187.28K 546.1 USD | $1,122 3.27 USD | $1,166 3.4 USD | $1.18B 3.45M USD | 6.48 | $1.73 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,390 21.55 USD |
0
|
$1.17B 3.41M USD | $90 0.26 USD | $7,390 21.55 USD | $7,390 21.55 USD | $1.17B 3.41M USD | 27.99 | $2.64 0.007 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $15,660 45.66 USD |
-5.09
|
$1.16B 3.37M USD | $10.32K 30.09 USD | $15,650 45.63 USD | $16,480 48.06 USD | $1.16B 3.37M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $154 0.45 USD |
-0.96
|
$1.15B 3.35M USD | $1.23M 3.59K USD | $152.7 0.45 USD | $155.5 0.45 USD | $1.15B 3.35M USD | 7.00 | $0.22 0.0006 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,755 16.78 USD |
-0.1
|
$1.14B 3.32M USD | $26.45K 77.12 USD | $5,750 16.77 USD | $5,804 16.92 USD | $1.14B 3.32M USD | 11.84 | $4.86 0.01 USD | |
| Arad Ltd. ARD.TA | $4,590 13.38 USD |
0
|
$1.14B 3.31M USD | $17.01K 49.6 USD | $4,540 13.24 USD | $4,619 13.47 USD | $1.14B 3.31M USD | 11.30 | $4.06 0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $738.3 2.15 USD |
-1.34
|
$1.11B 3.24M USD | $138.55K 404.01 USD | $733 2.14 USD | $750 2.19 USD | $1.11B 3.24M USD | 5.05 | $1.46 0.004 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,030 3 USD |
+1.18
|
$1.1B 3.21M USD | $33.01K 96.26 USD | $1,012 2.95 USD | $1,035 3.02 USD | $1.1B 3.21M USD | 13.03 | $0.79 0.002 USD | |
| AudioCodes Ltd. AUDC.TA | $3,619 10.55 USD |
-0.03
|
$1.1B 3.2M USD | $115.8K 337.67 USD | $3,600 10.5 USD | $3,683 10.74 USD | $1.1B 3.2M USD | 27.00 | $1.34 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $19,060 55.58 USD |
-3.35
|
$1.09B 3.18M USD | $6.31K 18.41 USD | $19,060 55.58 USD | $19,990 58.29 USD | $1.09B 3.18M USD | 15.94 | $11.95 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,845 8.3 USD |
-3.69
|
$1.09B 3.17M USD | $46.77K 136.38 USD | $2,831 8.26 USD | $2,954 8.61 USD | $1.09B 3.17M USD | 23.90 | $1.19 0.003 USD | |
| Kamada Ltd. KMDA.TA | $1,851 5.4 USD |
-0.8
|
$1.06B 3.1M USD | $35.72K 104.16 USD | $1,840 5.37 USD | $1,865 5.44 USD | $1.06B 3.1M USD | 21.52 | $0.86 0.002 USD | |
| Issta Ltd ISTA.TA | $6,112 17.82 USD |
-4.2
|
$1.05B 3.06M USD | $15.12K 44.08 USD | $6,094 17.77 USD | $6,416 18.71 USD | $1.05B 3.06M USD | 9.05 | $6.75 0.02 USD | |
| Keystone Infra Ltd KSTN.TA | $543 1.58 USD |
+1.27
|
$1.02B 2.96M USD | $193.15K 563.23 USD | $533.5 1.56 USD | $552.8 1.61 USD | $1.02B 2.96M USD | 2.17 | $2.5 0.007 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,694 4.94 USD |
+0.24
|
$965.85M 2.82M USD | $108.01K 314.96 USD | $1,657 4.83 USD | $1,716 5 USD | $965.85M 2.82M USD | 11.36 | $1.49 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $5,468 15.94 USD |
-1.5
|
$965.04M 2.81M USD | $6.29K 18.35 USD | $5,423 15.81 USD | $5,596 16.32 USD | $965.04M 2.81M USD | 18.66 | $2.93 0.008 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,700 7.87 USD |
-0.07
|
$963.63M 2.81M USD | $7.42K 21.64 USD | $2,700 7.87 USD | $2,730 7.96 USD | $963.63M 2.81M USD | 15.25 | $1.77 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $198,380 578.47 USD |
+0.55
|
$954.52M 2.78M USD | $4 0.01 USD | $193,010 562.81 USD | $198,380 578.47 USD | $954.52M 2.78M USD | 10.82 | $183.2 0.53 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,507 4.39 USD |
-4.38
|
$934.58M 2.73M USD | $22.01K 64.17 USD | $1,507 4.39 USD | $1,584 4.62 USD | $934.58M 2.73M USD | 6.78 | $2.22 0.006 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $25,120 73.25 USD |
-0.71
|
$916.93M 2.67M USD | $947 2.76 USD | $24,550 71.59 USD | $26,000 75.82 USD | $916.93M 2.67M USD | 20.22 | $12.42 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $216 0.63 USD |
+2.56
|
$846.33M 2.47M USD | $480.75K 1.4K USD | $210.6 0.61 USD | $216.6 0.63 USD | $846.33M 2.47M USD | 6.35 | $0.34 0.0009 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,198 3.49 USD |
0
|
$844.8M 2.46M USD | $14.51K 42.32 USD | $1,198 3.49 USD | $1,200 3.5 USD | $844.8M 2.46M USD | 6.17 | $1.94 0.005 USD | |
| Nawi Group Ltd NAWI.TA | $2,552 7.44 USD |
-0.16
|
$835.28M 2.44M USD | $3.18K 9.28 USD | $2,529 7.37 USD | $2,552 7.44 USD | $835.28M 2.44M USD | 5.85 | $4.36 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $24,020 70.04 USD |
-5.25
|
$824.28M 2.4M USD | $802 2.34 USD | $24,020 70.04 USD | $24,450 71.3 USD | $824.28M 2.4M USD | 11.30 | $21.25 0.06 USD | |
| Vitania Ltd. VTNA.TA | $1,739 5.07 USD |
-4.08
|
$818.6M 2.39M USD | $739 2.15 USD | $1,739 5.07 USD | $1,813 5.29 USD | $818.6M 2.39M USD | 10.86 | $1.6 0.004 USD | |
| Diplomat Holdings Ltd DIPL.TA | $2,980 8.69 USD |
-2.01
|
$817.63M 2.38M USD | $46.66K 136.06 USD | $2,967 8.65 USD | $3,020 8.81 USD | $817.63M 2.38M USD | 14.12 | $2.11 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,270 18.28 USD |
+0.16
|
$788.64M 2.3M USD | $1.76K 5.14 USD | $6,254 18.24 USD | $6,376 18.59 USD | $788.64M 2.3M USD | 9.48 | $6.61 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $311.1 0.91 USD |
-0.38
|
$774.22M 2.26M USD | $53.34K 155.52 USD | $310 0.9 USD | $314.9 0.92 USD | $774.22M 2.26M USD | 7.97 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.9 0.43 USD |
0
|
$755.35M 2.2M USD | $132.92K 387.58 USD | $147.4 0.43 USD | $153.1 0.45 USD | $755.35M 2.2M USD | 0 | -$0.04 -0.0001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $407 1.19 USD |
-0.95
|
$751.96M 2.19M USD | $105.97K 308.99 USD | $404.9 1.18 USD | $412.7 1.2 USD | $751.96M 2.19M USD | 13.12 | $0.31 0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,160 9.21 USD |
-1.13
|
$744.89M 2.17M USD | $4.1K 11.96 USD | $3,021 8.81 USD | $3,210 9.36 USD | $744.89M 2.17M USD | 18.80 | $1.68 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,170 15.08 USD |
-1.3
|
$744.57M 2.17M USD | $1.44K 4.2 USD | $5,155 15.03 USD | $5,180 15.1 USD | $744.57M 2.17M USD | 16.95 | $3.05 0.008 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $425.2 1.24 USD |
-0.02
|
$700.97M 2.04M USD | $37.54K 109.46 USD | $425.1 1.24 USD | $427.3 1.25 USD | $700.97M 2.04M USD | 7.33 | $0.58 0.001 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,727 13.78 USD |
-3.12
|
$695.98M 2.03M USD | $84.83K 247.35 USD | $4,650 13.56 USD | $4,915 14.33 USD | $695.98M 2.03M USD | 9.10 | $5.19 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,200 18.08 USD |
+1.27
|
$693.66M 2.02M USD | $2.14K 6.24 USD | $6,129 17.87 USD | $6,267 18.27 USD | $693.66M 2.02M USD | 12.40 | $5 0.01 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,486 4.33 USD |
-4.01
|
$677.96M 1.98M USD | $853 2.49 USD | $1,486 4.33 USD | $1,548 4.51 USD | $677.96M 1.98M USD | 10.04 | $1.48 0.004 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,250 29.89 USD |
0
|
$659.11M 1.92M USD | $190 0.55 USD | $10,250 29.89 USD | $10,700 31.2 USD | $659.11M 1.92M USD | 9.66 | $10.6 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,300 6.71 USD |
+2.91
|
$643.84M 1.88M USD | $403 1.18 USD | $2,235 6.52 USD | $2,300 6.71 USD | $643.84M 1.88M USD | 24.46 | $0.94 0.002 USD | |
| Compugen Ltd. CGEN.TA | $697.6 2.03 USD |
+0.62
|
$624.56M 1.82M USD | $35.76K 104.29 USD | $670 1.95 USD | $707.4 2.06 USD | $624.56M 1.82M USD | 0 | -$0.67 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $327 0.95 USD |
+1.46
|
$624.46M 1.82M USD | $7.33K 21.37 USD | $322.3 0.94 USD | $331 0.97 USD | $624.46M 1.82M USD | 0 | -$0.48 -0.001 USD | |
| TopGum Industries Ltd. TPGM.TA | $570.5 1.66 USD |
0
|
$614.75M 1.79M USD | $8.35K 24.34 USD | $570.5 1.66 USD | $570.5 1.66 USD | $614.75M 1.79M USD | 20.37 | $0.28 0.0008 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,011 2.95 USD |
-3.16
|
$611.39M 1.78M USD | $26.53K 77.36 USD | $1,005 2.93 USD | $1,045 3.05 USD | $611.39M 1.78M USD | 4.65 | $2.17 0.006 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,750 5.1 USD |
0
|
$597.83M 1.74M USD | $15.2K 44.31 USD | $1,740 5.07 USD | $1,775 5.18 USD | $597.83M 1.74M USD | 0 | -$0.6 -0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $4,584 13.37 USD |
-0.5
|
$589.16M 1.72M USD | $1.42K 4.14 USD | $4,530 13.21 USD | $4,607 13.43 USD | $589.16M 1.72M USD | 36.96 | $1.24 0.003 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $12,930 37.7 USD |
-3.58
|
$564.19M 1.65M USD | $15.99K 46.63 USD | $12,910 37.65 USD | $13,840 40.36 USD | $564.19M 1.65M USD | 89.60 | $1.44 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,390 9.89 USD |
-0.96
|
$556.37M 1.62M USD | $934 2.72 USD | $3,311 9.65 USD | $3,485 10.16 USD | $556.37M 1.62M USD | 0 | -$1.62 -0.004 USD | |
| Y.D. More Investments Ltd MRIN.TA | $765 2.23 USD |
-0.92
|
$545.47M 1.59M USD | $33.4K 97.4 USD | $764.9 2.23 USD | $778.2 2.27 USD | $545.47M 1.59M USD | 8.31 | $0.92 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,876 11.3 USD |
-0.82
|
$539.57M 1.57M USD | $6.73K 19.63 USD | $3,846 11.21 USD | $3,928 11.45 USD | $539.57M 1.57M USD | 13.59 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,332 3.88 USD |
-2.49
|
$532.8M 1.55M USD | $74.59K 217.51 USD | $1,332 3.88 USD | $1,383 4.03 USD | $532.8M 1.55M USD | 12.56 | $1.06 0.003 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $13,160 38.37 USD |
+1.86
|
$530M 1.55M USD | $50 0.15 USD | $13,160 38.37 USD | $13,160 38.37 USD | $530M 1.55M USD | 20.95 | $6.28 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $3,720 10.85 USD |
-8.82
|
$529.1M 1.54M USD | $405.83K 1.18K USD | $3,552 10.36 USD | $4,079 11.89 USD | $529.1M 1.54M USD | 11.51 | $3.23 0.009 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,128 6.21 USD |
-0.88
|
$528.42M 1.54M USD | $26.79K 78.11 USD | $2,107 6.14 USD | $2,190 6.39 USD | $528.42M 1.54M USD | 13.64 | $1.56 0.004 USD | |
| TAT Technologies Ltd. TATT.TA | $5,200 15.16 USD |
-4.66
|
$525.63M 1.53M USD | $50.93K 148.52 USD | $5,200 15.16 USD | $5,577 16.26 USD | $525.63M 1.53M USD | 22.31 | $2.33 0.006 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,106 23.64 USD |
-1.82
|
$518.89M 1.51M USD | $10.34K 30.14 USD | $8,106 23.64 USD | $8,352 24.35 USD | $518.89M 1.51M USD | 13.69 | $5.92 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $533.2 1.55 USD |
+0.91
|
$515.76M 1.5M USD | $210.3K 613.22 USD | $527 1.54 USD | $538 1.57 USD | $515.76M 1.5M USD | 48.47 | $0.11 0.0003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $483.5 1.41 USD |
+0.04
|
$514.85M 1.5M USD | $24.37K 71.05 USD | $481.4 1.4 USD | $500 1.46 USD | $514.85M 1.5M USD | 13.81 | $0.35 0.001 USD | |
| Megureit Israel Ltd MGRT.TA | $350.8 1.02 USD |
-3.23
|
$512.19M 1.49M USD | $600K 1.75K USD | $346.2 1.01 USD | $358.6 1.05 USD | $512.19M 1.49M USD | 9.23 | $0.38 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,930 8.54 USD |
-1.74
|
$509.77M 1.49M USD | $11.5K 33.53 USD | $2,930 8.54 USD | $2,982 8.7 USD | $509.77M 1.49M USD | 13.13 | $2.23 0.006 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,514 13.16 USD |
-1.81
|
$509.64M 1.49M USD | $25 0.07 USD | $4,514 13.16 USD | $4,630 13.5 USD | $509.64M 1.49M USD | 4.93 | $9.15 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,254 9.49 USD |
+0.03
|
$501.56M 1.46M USD | $1.42K 4.14 USD | $3,253 9.49 USD | $3,280 9.56 USD | $501.56M 1.46M USD | 7.53 | $4.32 0.01 USD | |
| Globrands Ltd. GLRS.TA | $39,810 116.08 USD |
-1.44
|
$489.26M 1.43M USD | $617 1.8 USD | $39,810 116.08 USD | $40,590 118.36 USD | $489.26M 1.43M USD | 8.33 | $47.74 0.14 USD | |
| Mehadrin Ltd MEDN.TA | $14,560 42.46 USD |
-3
|
$488.96M 1.43M USD | $62 0.18 USD | $14,560 42.46 USD | $14,780 43.1 USD | $488.96M 1.43M USD | 0 | -$61.14 -0.1 USD | |
| Castro Model Ltd. CAST.TA | $5,884 17.16 USD |
-1.06
|
$485.29M 1.42M USD | $1.59K 4.65 USD | $5,583 16.28 USD | $6,050 17.64 USD | $485.29M 1.42M USD | 6.12 | $9.6 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,428 10 USD |
-1.44
|
$479.97M 1.4M USD | $244 0.71 USD | $3,428 10 USD | $3,480 10.15 USD | $479.97M 1.4M USD | 12.07 | $2.84 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $736 2.15 USD |
-1.21
|
$471.96M 1.38M USD | $11.12K 32.42 USD | $700 2.04 USD | $743.7 2.17 USD | $471.96M 1.38M USD | 17.95 | $0.41 0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,949 11.52 USD |
+1.02
|
$471.34M 1.37M USD | $1.4K 4.09 USD | $3,816 11.13 USD | $3,950 11.52 USD | $471.34M 1.37M USD | 0 | -$3.61 -0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,340 6.82 USD |
-2.34
|
$468.51M 1.37M USD | $2.57K 7.5 USD | $2,340 6.82 USD | $2,425 7.07 USD | $468.51M 1.37M USD | 10.73 | $2.18 0.006 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,103 26.54 USD |
0
|
$460.7M 1.34M USD | $567 1.65 USD | $9,103 26.54 USD | $9,104 26.55 USD | $460.7M 1.34M USD | 325.10 | $0.28 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||