Ergebnisseite 2 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inrom Construction Industries Ltd INRM.TA | $1,720 5.02 USD |
0
|
$2.55B 7.44M USD | $501.88K 1.46K USD | $1,704 4.97 USD | $1,726 5.03 USD | $2.55B 7.44M USD | 21.23 | $0.81 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,950 78.59 USD |
-0.55
|
$2.55B 7.44M USD | $6.51K 18.98 USD | $26,660 77.74 USD | $27,110 79.05 USD | $2.55B 7.44M USD | 36.02 | $7.48 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,560 30.79 USD |
+3.94
|
$2.45B 7.15M USD | $80.85K 235.76 USD | $10,250 29.89 USD | $10,700 31.2 USD | $2.45B 7.15M USD | 31.71 | $3.33 0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $11,800 34.41 USD |
+1.2
|
$2.44B 7.13M USD | $19.24K 56.1 USD | $11,550 33.68 USD | $12,160 35.46 USD | $2.44B 7.13M USD | 12.63 | $9.34 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,367 3.99 USD |
+1.11
|
$2.43B 7.1M USD | $203.07K 592.14 USD | $1,339 3.9 USD | $1,395 4.07 USD | $2.43B 7.1M USD | 124.27 | $0.11 0.0003 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,294 6.69 USD |
+1.5
|
$2.33B 6.8M USD | $942.84K 2.75K USD | $2,127 6.2 USD | $2,310 6.74 USD | $2.33B 6.8M USD | 37.60 | $0.61 0.001 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,740 115.88 USD |
+0.15
|
$2.33B 6.8M USD | $7.06K 20.58 USD | $38,790 113.11 USD | $39,960 116.52 USD | $2.33B 6.8M USD | 84.91 | $4.68 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,454 7.16 USD |
-0.12
|
$2.32B 6.78M USD | $508 1.48 USD | $2,437 7.11 USD | $2,473 7.21 USD | $2.32B 6.78M USD | 6.91 | $3.55 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,480 33.48 USD |
+0.97
|
$2.27B 6.62M USD | $60.94K 177.68 USD | $11,300 32.95 USD | $11,590 33.8 USD | $2.27B 6.62M USD | 11.12 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,497 10.2 USD |
+3.07
|
$2.24B 6.53M USD | $2.87K 8.38 USD | $3,480 10.15 USD | $3,500 10.21 USD | $2.24B 6.53M USD | 9.79 | $3.57 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,584 25.03 USD |
+3.17
|
$2.15B 6.26M USD | $12.1K 35.28 USD | $8,235 24.01 USD | $8,584 25.03 USD | $2.15B 6.26M USD | 13.86 | $6.19 0.02 USD | |
| Ackerstein Group Ltd ACKR.TA | $736.8 2.15 USD |
-1.22
|
$2.12B 6.19M USD | $102.39K 298.55 USD | $731.6 2.13 USD | $745.9 2.18 USD | $2.12B 6.19M USD | 16.37 | $0.45 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,238 24.02 USD |
-1.14
|
$2.12B 6.18M USD | $16.75K 48.84 USD | $8,148 23.76 USD | $8,334 24.3 USD | $2.12B 6.18M USD | 9.14 | $9.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $941.6 2.75 USD |
+0.72
|
$2.1B 6.13M USD | $344.29K 1K USD | $923 2.69 USD | $945.6 2.76 USD | $2.1B 6.13M USD | 8.79 | $1.07 0.003 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $294.2 0.86 USD |
-0.81
|
$2.09B 6.1M USD | $169.91K 495.44 USD | $294 0.86 USD | $298 0.87 USD | $2.09B 6.1M USD | 0 | -$0.07 -0.0002 USD | |
| Max Stock Ltd. MAXO.TA | $1,486 4.33 USD |
-4.01
|
$2.07B 6.05M USD | $460K 1.34K USD | $1,479 4.31 USD | $1,570 4.58 USD | $2.07B 6.05M USD | 19.05 | $0.78 0.002 USD | |
| Plasson Industries Ltd PLSN.TA | $21,610 63.01 USD |
-0.83
|
$2.06B 6.02M USD | $2.63K 7.66 USD | $21,520 62.75 USD | $21,780 63.51 USD | $2.06B 6.02M USD | 14.34 | $15.06 0.04 USD | |
| B Communications Ltd. BCOM.TA | $1,963 5.72 USD |
-1.6
|
$2.04B 5.96M USD | $99.23K 289.36 USD | $1,956 5.7 USD | $2,028 5.91 USD | $2.04B 5.96M USD | 28.04 | $0.7 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,660 36.92 USD |
+1.52
|
$2B 5.84M USD | $95 0.28 USD | $12,500 36.45 USD | $12,770 37.24 USD | $2B 5.84M USD | 15.98 | $7.92 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $6,050 17.64 USD |
+3.33
|
$1.98B 5.77M USD | $88.57K 258.28 USD | $5,855 17.07 USD | $6,180 18.02 USD | $1.98B 5.77M USD | 12.63 | $4.79 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,110 76.14 USD |
-0.08
|
$1.93B 5.62M USD | $8.72K 25.42 USD | $25,310 73.8 USD | $26,280 76.63 USD | $1.93B 5.62M USD | 7.69 | $33.94 0.1 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $20,940 61.06 USD |
+5.65
|
$1.9B 5.53M USD | $23.74K 69.24 USD | $20,100 58.61 USD | $20,990 61.21 USD | $1.9B 5.53M USD | 19.82 | $10.56 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $8,562 24.97 USD |
-0.94
|
$1.87B 5.47M USD | $7.4K 21.56 USD | $8,555 24.95 USD | $8,651 25.23 USD | $1.87B 5.47M USD | 19.28 | $4.44 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,650 25.22 USD |
-3.5
|
$1.82B 5.31M USD | $34.8K 101.46 USD | $8,650 25.22 USD | $8,978 26.18 USD | $1.82B 5.31M USD | 8.26 | $10.46 0.03 USD | |
| Priortech Ltd PRTC.TA | $15,170 44.24 USD |
+0.13
|
$1.77B 5.17M USD | $7.52K 21.93 USD | $15,050 43.89 USD | $15,240 44.44 USD | $1.77B 5.17M USD | 14.43 | $10.51 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,950 174.81 USD |
+0.27
|
$1.77B 5.17M USD | $3.77K 10.98 USD | $59,520 173.56 USD | $60,770 177.2 USD | $1.77B 5.17M USD | 12.56 | $47.71 0.14 USD | |
| Perion Network Ltd. PERI.TA | $3,808 11.1 USD |
-1.88
|
$1.72B 5M USD | $41.41K 120.74 USD | $3,801 11.08 USD | $3,902 11.38 USD | $1.72B 5M USD | 0 | -$0.68 -0.001 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,990 40.79 USD |
-1.48
|
$1.71B 5M USD | $21.48K 62.63 USD | $13,900 40.53 USD | $14,230 41.49 USD | $1.71B 5M USD | 11.92 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,131 3.3 USD |
-1.57
|
$1.7B 4.97M USD | $69.84K 203.66 USD | $1,125 3.28 USD | $1,149 3.35 USD | $1.7B 4.97M USD | 6.42 | $1.76 0.005 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,616 13.46 USD |
-0.8
|
$1.67B 4.86M USD | $1.1K 3.2 USD | $4,555 13.28 USD | $4,727 13.78 USD | $1.67B 4.86M USD | 27.64 | $1.67 0.004 USD | |
| Issta Ltd ISTA.TA | $9,430 27.5 USD |
+0.3
|
$1.63B 4.75M USD | $5.15K 15.02 USD | $9,228 26.91 USD | $9,430 27.5 USD | $1.63B 4.75M USD | 16.45 | $5.73 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
+2.78
|
$1.56B 4.55M USD | $5.73K 16.7 USD | $16,520 48.17 USD | $17,030 49.66 USD | $1.56B 4.55M USD | 9.58 | $17.71 0.05 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,240 56.1 USD |
+0.05
|
$1.49B 4.33M USD | $3.17K 9.23 USD | $19,160 55.87 USD | $19,370 56.48 USD | $1.49B 4.33M USD | 49.08 | $3.92 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,080 125.62 USD |
-0.87
|
$1.48B 4.31M USD | $166 0.48 USD | $42,000 122.47 USD | $44,190 128.86 USD | $1.48B 4.31M USD | 17.00 | $25.34 0.07 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,058 6 USD |
+0.68
|
$1.46B 4.27M USD | $162.52K 473.91 USD | $2,023 5.9 USD | $2,083 6.07 USD | $1.46B 4.27M USD | 19.23 | $1.07 0.003 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,072 8.96 USD |
-2.41
|
$1.45B 4.22M USD | $6.37K 18.58 USD | $3,033 8.84 USD | $3,148 9.18 USD | $1.45B 4.22M USD | 27.67 | $1.11 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,790 48.96 USD |
+1.76
|
$1.44B 4.2M USD | $39.32K 114.65 USD | $16,310 47.56 USD | $16,800 48.99 USD | $1.44B 4.2M USD | 0 | -$0.4 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,465 7.19 USD |
+2.37
|
$1.42B 4.13M USD | $62.89K 183.39 USD | $2,409 7.02 USD | $2,489 7.26 USD | $1.42B 4.13M USD | 23.47 | $1.05 0.003 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,074 23.54 USD |
-0.32
|
$1.36B 3.95M USD | $1.37K 4 USD | $8,019 23.38 USD | $8,191 23.88 USD | $1.36B 3.95M USD | 13.34 | $6.05 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,178 6.35 USD |
-0.27
|
$1.33B 3.87M USD | $25.56K 74.53 USD | $2,167 6.32 USD | $2,219 6.47 USD | $1.33B 3.87M USD | 8.31 | $2.62 0.007 USD | |
| Castro Model Ltd. CAST.TA | $15,350 44.76 USD |
-3.22
|
$1.31B 3.83M USD | $3.69K 10.75 USD | $15,120 44.09 USD | $15,860 46.25 USD | $1.31B 3.83M USD | 9.35 | $16.4 0.05 USD | |
| Qualitau Ltd QLTU.TA | $29,300 85.44 USD |
-0.71
|
$1.31B 3.82M USD | $6.66K 19.41 USD | $29,160 85.03 USD | $29,510 86.05 USD | $1.31B 3.82M USD | 21.59 | $13.57 0.04 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $489.5 1.43 USD |
-2.04
|
$1.31B 3.82M USD | $1.42M 4.15K USD | $475 1.39 USD | $500.7 1.46 USD | $1.31B 3.82M USD | 8.02 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,090 67.33 USD |
+0.35
|
$1.31B 3.82M USD | $3.94K 11.49 USD | $22,660 66.08 USD | $24,050 70.13 USD | $1.31B 3.82M USD | 8.67 | $26.62 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,855 5.41 USD |
+1.64
|
$1.31B 3.81M USD | $4.17K 12.17 USD | $1,825 5.32 USD | $1,871 5.46 USD | $1.31B 3.81M USD | 8.47 | $2.19 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $697.8 2.03 USD |
+1.31
|
$1.31B 3.81M USD | $1.22M 3.56K USD | $692 2.02 USD | $704 2.05 USD | $1.31B 3.81M USD | 6.34 | $1.1 0.003 USD | |
| Arad Ltd. ARD.TA | $5,254 15.32 USD |
-0.15
|
$1.3B 3.79M USD | $4.74K 13.82 USD | $5,094 14.85 USD | $5,279 15.39 USD | $1.3B 3.79M USD | 13.97 | $3.76 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,171 15.08 USD |
-1.05
|
$1.29B 3.76M USD | $11.51K 33.57 USD | $5,150 15.02 USD | $5,264 15.35 USD | $1.29B 3.76M USD | 9.07 | $5.7 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,128 14.95 USD |
-1.33
|
$1.23B 3.58M USD | $6.11K 17.82 USD | $5,120 14.93 USD | $5,204 15.17 USD | $1.23B 3.58M USD | 25.26 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,212 9.37 USD |
+0.09
|
$1.23B 3.58M USD | $79.35K 231.39 USD | $3,209 9.36 USD | $3,245 9.46 USD | $1.23B 3.58M USD | 14.53 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,294 24.18 USD |
-0.04
|
$1.22B 3.56M USD | $14.76K 43.03 USD | $8,200 23.91 USD | $8,380 24.44 USD | $1.22B 3.56M USD | 13.10 | $6.33 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $10,900 31.78 USD |
-2.15
|
$1.19B 3.48M USD | $8.49K 24.77 USD | $10,860 31.67 USD | $11,240 32.78 USD | $1.19B 3.48M USD | 25.17 | $4.33 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,066 6.02 USD |
+2.28
|
$1.18B 3.44M USD | $450.78K 1.31K USD | $2,004 5.84 USD | $2,122 6.19 USD | $1.18B 3.44M USD | 22.95 | $0.9 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,030 29.25 USD |
-2.05
|
$1.17B 3.42M USD | $24.11K 70.3 USD | $9,874 28.79 USD | $10,490 30.59 USD | $1.17B 3.42M USD | 18.13 | $5.53 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,263 12.43 USD |
-0.93
|
$1.17B 3.41M USD | $12.59K 36.72 USD | $4,201 12.25 USD | $4,271 12.45 USD | $1.17B 3.41M USD | 10.50 | $4.06 0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,466 7.19 USD |
+3.01
|
$1.16B 3.38M USD | $994 2.9 USD | $2,374 6.92 USD | $2,526 7.37 USD | $1.16B 3.38M USD | 12.39 | $1.99 0.005 USD | |
| Allot Ltd. ALLT.TA | $2,890 8.43 USD |
+1.12
|
$1.15B 3.36M USD | $36.95K 107.74 USD | $2,815 8.21 USD | $2,930 8.54 USD | $1.15B 3.36M USD | 0 | -$0.34 -0.0009 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,960 49.45 USD |
0
|
$1.12B 3.26M USD | $1.03K 3.01 USD | $16,650 48.55 USD | $17,470 50.94 USD | $1.12B 3.26M USD | 13.20 | $12.84 0.04 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,798 5.24 USD |
-0.61
|
$1.12B 3.25M USD | $23.14K 67.46 USD | $1,789 5.22 USD | $1,818 5.3 USD | $1.12B 3.25M USD | 13.31 | $1.35 0.003 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,035 3.02 USD |
-1.24
|
$1.11B 3.23M USD | $127.27K 371.11 USD | $1,033 3.01 USD | $1,053 3.07 USD | $1.11B 3.23M USD | 12.46 | $0.83 0.002 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276 0.8 USD |
+4.35
|
$1.1B 3.22M USD | $1.63M 4.74K USD | $263.7 0.77 USD | $281 0.82 USD | $1.1B 3.22M USD | 276.00 | $0.01 0.00002 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $228,010 664.87 USD |
+2
|
$1.1B 3.2M USD | $1 0 USD | $228,010 664.87 USD | $228,010 664.87 USD | $1.1B 3.2M USD | 10.08 | $225.99 0.66 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $556.5 1.62 USD |
-0.93
|
$1.04B 3.03M USD | $13.28K 38.73 USD | $554.5 1.62 USD | $561.7 1.64 USD | $1.04B 3.03M USD | 20.61 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $908 2.65 USD |
+0.27
|
$1.01B 2.96M USD | $46.45K 135.45 USD | $898.7 2.62 USD | $917 2.67 USD | $1.01B 2.96M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,976 23.26 USD |
+0.67
|
$1B 2.93M USD | $341 0.99 USD | $7,941 23.16 USD | $8,148 23.76 USD | $1B 2.93M USD | 12.96 | $6.15 0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,437 7.11 USD |
-0.65
|
$974.8M 2.84M USD | $17.26K 50.34 USD | $2,408 7.02 USD | $2,457 7.16 USD | $974.8M 2.84M USD | 19.18 | $1.27 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,276 9.55 USD |
+0.31
|
$965.54M 2.82M USD | $12.86K 37.51 USD | $3,233 9.43 USD | $3,299 9.62 USD | $965.54M 2.82M USD | 15.52 | $2.11 0.006 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,799 11.08 USD |
+3.12
|
$959.66M 2.8M USD | $49.71K 144.95 USD | $3,725 10.86 USD | $3,868 11.28 USD | $959.66M 2.8M USD | 21.58 | $1.76 0.005 USD | |
| Megureit Israel Ltd MGRT.TA | $633.8 1.85 USD |
+1.07
|
$929.11M 2.71M USD | $15.78K 46.02 USD | $617.1 1.8 USD | $638.4 1.86 USD | $929.11M 2.71M USD | 6.03 | $1.05 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,180 47.18 USD |
+0.81
|
$858.5M 2.5M USD | $999 2.91 USD | $16,050 46.8 USD | $16,290 47.5 USD | $858.5M 2.5M USD | 13.79 | $11.73 0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $803 2.34 USD |
+0.01
|
$855.06M 2.49M USD | $51.83K 151.14 USD | $790 2.3 USD | $810 2.36 USD | $855.06M 2.49M USD | 14.59 | $0.55 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,177 18.01 USD |
-2.34
|
$836.12M 2.44M USD | $16.51K 48.13 USD | $6,115 17.83 USD | $6,349 18.51 USD | $836.12M 2.44M USD | 0 | -$6.8 -0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,460 68.41 USD |
+0.13
|
$807.58M 2.35M USD | $17 0.05 USD | $23,220 67.71 USD | $23,680 69.05 USD | $807.58M 2.35M USD | 0 | -$12.85 -0.03 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
0
|
$803.08M 2.34M USD | $1.83K 5.34 USD | $3,931 11.46 USD | $4,040 11.78 USD | $803.08M 2.34M USD | 20.05 | $2 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,762 16.8 USD |
-2.73
|
$799.62M 2.33M USD | $5.93K 17.28 USD | $5,657 16.5 USD | $5,977 17.43 USD | $799.62M 2.33M USD | 11.25 | $5.12 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,840 8.28 USD |
-0.11
|
$795.02M 2.32M USD | $117 0.34 USD | $2,840 8.28 USD | $2,840 8.28 USD | $795.02M 2.32M USD | 14.34 | $1.98 0.005 USD | |
| Ilex Medical Ltd ILX.TA | $6,105 17.8 USD |
-4.67
|
$791.72M 2.31M USD | $1.39K 4.05 USD | $6,090 17.76 USD | $6,383 18.61 USD | $791.72M 2.31M USD | 14.92 | $4.09 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $548.6 1.6 USD |
-0.74
|
$776.4M 2.26M USD | $29.58K 86.25 USD | $543.1 1.58 USD | $563.9 1.64 USD | $776.4M 2.26M USD | 18.28 | $0.3 0.0008 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,842 19.95 USD |
+0.25
|
$772.48M 2.25M USD | $278 0.81 USD | $6,825 19.9 USD | $7,015 20.46 USD | $772.48M 2.25M USD | 6.21 | $11 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $441.3 1.29 USD |
-2.41
|
$772.14M 2.25M USD | $71.08K 207.26 USD | $440.6 1.28 USD | $452.2 1.32 USD | $772.14M 2.25M USD | 9.38 | $0.47 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,890 55.08 USD |
0
|
$760.77M 2.22M USD | $1 0 USD | $18,890 55.08 USD | $18,890 55.08 USD | $760.77M 2.22M USD | 24.62 | $7.67 0.02 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,276 12.47 USD |
-1.47
|
$743.95M 2.17M USD | $4.4K 12.82 USD | $4,251 12.4 USD | $4,294 12.52 USD | $743.95M 2.17M USD | 14.44 | $2.96 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $450.7 1.31 USD |
-1.29
|
$743.01M 2.17M USD | $43.82K 127.77 USD | $448 1.31 USD | $452 1.32 USD | $743.01M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,089 6.09 USD |
-0.38
|
$735.98M 2.15M USD | $8.99K 26.22 USD | $2,062 6.01 USD | $2,113 6.16 USD | $735.98M 2.15M USD | 0 | -$0.49 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,020 2.97 USD |
+1.8
|
$733.62M 2.14M USD | $21.33K 62.21 USD | $995.6 2.9 USD | $1,027 2.99 USD | $733.62M 2.14M USD | 16.99 | $0.6 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,002 8.75 USD |
+1.59
|
$722.59M 2.11M USD | $376 1.1 USD | $3,000 8.75 USD | $3,052 8.9 USD | $722.59M 2.11M USD | 10.28 | $2.92 0.008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,912 5.58 USD |
+0.58
|
$722.1M 2.11M USD | $37.9K 110.51 USD | $1,863 5.43 USD | $1,934 5.64 USD | $722.1M 2.11M USD | 46.63 | $0.41 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.7 0.41 USD |
+0.07
|
$718.75M 2.1M USD | $799.55K 2.33K USD | $139.5 0.41 USD | $140.8 0.41 USD | $718.75M 2.1M USD | 17.58 | $0.08 0.0002 USD | |
| Tera Light Ltd TRLT.TA | $917.6 2.68 USD |
+1.99
|
$714.77M 2.08M USD | $2.82K 8.22 USD | $899.7 2.62 USD | $920 2.68 USD | $714.77M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,611 13.45 USD |
+0.02
|
$706.97M 2.06M USD | $10.18K 29.68 USD | $4,554 13.28 USD | $4,690 13.68 USD | $706.97M 2.06M USD | 16.52 | $2.79 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,126 3.28 USD |
-2.68
|
$702.09M 2.05M USD | $63.57K 185.38 USD | $1,121 3.27 USD | $1,157 3.37 USD | $702.09M 2.05M USD | 0 | -$0.91 -0.002 USD | |
| Globrands Ltd. GLRS.TA | $56,040 163.41 USD |
0
|
$688.73M 2.01M USD | $163 0.48 USD | $55,820 162.77 USD | $56,130 163.67 USD | $688.73M 2.01M USD | 9.56 | $58.56 0.17 USD | |
| Holmes Place International Ltd HLMS.TA | $750.3 2.19 USD |
+1.04
|
$688.7M 2.01M USD | $962 2.81 USD | $742.6 2.17 USD | $757.9 2.21 USD | $688.7M 2.01M USD | 14.71 | $0.51 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
+0.42
|
$685.46M 2M USD | $2.12K 6.18 USD | $4,765 13.89 USD | $4,894 14.27 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||