Page de résultat 2 pour Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
- Tous les pays
- Israël (374)
Tel Aviv (374)
- {{item.name}}
- Tous marchés
- Tel Aviv (374)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (59)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (10)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (14)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services de Crédit (13)
- Services Immobiliers (35)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (2)
- Distribution alimentaire (5)
- Epiceries (3)
- Tabac (1)
- Biotechnologie (13)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (16)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,069.00 11.87 USD |
-2.45
|
ILA 3.07B 8.95M USD | ILA 264.79K 772.11 USD | ILA 4,018.00 11.72 USD | ILA 4,141.00 12.07 USD | ILA 3.07B 8.95M USD | 26.94 | ILA 1.51 0.004 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,570.00 39.57 USD |
-1.09
|
ILA 3.07B 8.94M USD | ILA 35.28K 102.87 USD | ILA 13,450.00 39.22 USD | ILA 13,790.00 40.21 USD | ILA 3.07B 8.94M USD | 13.52 | ILA 10.03 0.03 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,380.00 41.93 USD |
-2.51
|
ILA 3.07B 8.94M USD | ILA 23.44K 68.34 USD | ILA 14,360.00 41.87 USD | ILA 14,930.00 43.54 USD | ILA 3.07B 8.94M USD | 13.78 | ILA 10.43 0.03 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,250.00 35.72 USD |
-2.47
|
ILA 3.07B 8.94M USD | ILA 26.21K 76.43 USD | ILA 12,000.00 34.99 USD | ILA 12,710.00 37.06 USD | ILA 3.07B 8.94M USD | 22.11 | ILA 5.54 0.02 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 18,970.00 55.32 USD |
-3.66
|
ILA 3.00B 8.75M USD | ILA 619.00 1.8 USD | ILA 18,870.00 55.02 USD | ILA 19,840.00 57.85 USD | ILA 3.00B 8.75M USD | 11.40 | ILA 16.64 0.05 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,950.00 8.6 USD |
+8.9
|
ILA 3.00B 8.75M USD | ILA 895.73K 2.61K USD | ILA 2,640.00 7.7 USD | ILA 2,950.00 8.6 USD | ILA 3.00B 8.75M USD | 8.50 | ILA 3.47 0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,100.00 44.03 USD |
-3.64
|
ILA 2.99B 8.71M USD | ILA 45.53K 132.77 USD | ILA 15,100.00 44.03 USD | ILA 15,840.00 46.19 USD | ILA 2.99B 8.71M USD | 12.77 | ILA 11.82 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,625.00 13.49 USD |
-1.36
|
ILA 2.98B 8.69M USD | ILA 214.81K 626.38 USD | ILA 4,501.00 13.12 USD | ILA 4,818.00 14.05 USD | ILA 2.98B 8.69M USD | 0 | -ILA 2.17 -0.006 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 993.10 2.9 USD |
-1.96
|
ILA 2.91B 8.49M USD | ILA 362.63K 1.06K USD | ILA 973.70 2.84 USD | ILA 1,019.00 2.97 USD | ILA 2.91B 8.49M USD | 12.11 | ILA 0.82 0.002 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 48,960.00 142.77 USD |
-0.95
|
ILA 2.77B 8.08M USD | ILA 6.10K 17.8 USD | ILA 46,950.00 136.9 USD | ILA 49,430.00 144.14 USD | ILA 2.77B 8.08M USD | 32.16 | ILA 15.22 0.04 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,100.00 134.43 USD |
+0.24
|
ILA 2.75B 8.02M USD | ILA 7.25K 21.13 USD | ILA 45,210.00 131.83 USD | ILA 46,400.00 135.3 USD | ILA 2.75B 8.02M USD | 18.73 | ILA 24.60 0.07 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Qualitau Ltd QLTU.TA | ILA 55,900.00 163 USD |
-0.59
|
ILA 2.74B 8M USD | ILA 37.25K 108.61 USD | ILA 52,000.00 151.63 USD | ILA 56,230.00 163.96 USD | ILA 2.74B 8M USD | 47.57 | ILA 11.75 0.03 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 608.90 1.78 USD |
-1.33
|
ILA 2.67B 7.78M USD | ILA 163.33K 476.25 USD | ILA 594.60 1.73 USD | ILA 617.10 1.8 USD | ILA 2.67B 7.78M USD | 27.67 | ILA 0.22 0.0006 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 20,740.00 60.48 USD |
-1.57
|
ILA 2.63B 7.66M USD | ILA 53.09K 154.81 USD | ILA 20,640.00 60.19 USD | ILA 21,280.00 62.05 USD | ILA 2.63B 7.66M USD | 13.33 | ILA 15.55 0.05 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,629.00 4.75 USD |
-1.99
|
ILA 2.48B 7.22M USD | ILA 72.08K 210.17 USD | ILA 1,610.00 4.69 USD | ILA 1,678.00 4.89 USD | ILA 2.48B 7.22M USD | 6.46 | ILA 2.52 0.007 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 826.80 2.41 USD |
-3.11
|
ILA 2.39B 6.96M USD | ILA 132.59K 386.63 USD | ILA 820.10 2.39 USD | ILA 859.00 2.5 USD | ILA 2.39B 6.96M USD | 39.37 | ILA 0.21 0.0006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 926.00 2.7 USD |
-0.53
|
ILA 2.37B 6.92M USD | ILA 509.22K 1.48K USD | ILA 915.70 2.67 USD | ILA 935.10 2.73 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,547.00 4.51 USD |
-5.27
|
ILA 2.33B 6.79M USD | ILA 191.57K 558.61 USD | ILA 1,521.00 4.44 USD | ILA 1,647.00 4.8 USD | ILA 2.33B 6.79M USD | 70.31 | ILA 0.22 0.0006 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,260.00 91.15 USD |
+0.77
|
ILA 2.31B 6.73M USD | ILA 7.30K 21.27 USD | ILA 29,890.00 87.16 USD | ILA 32,010.00 93.34 USD | ILA 2.31B 6.73M USD | 4.27 | ILA 73.11 0.21 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 48,720.00 142.07 USD |
-1.4
|
ILA 2.23B 6.5M USD | ILA 767.00 2.24 USD | ILA 48,020.00 140.02 USD | ILA 49,990.00 145.77 USD | ILA 2.23B 6.5M USD | 36.11 | ILA 13.49 0.04 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,345.00 6.84 USD |
+0.86
|
ILA 2.23B 6.49M USD | ILA 21.58K 62.93 USD | ILA 2,249.00 6.56 USD | ILA 2,380.00 6.94 USD | ILA 2.23B 6.49M USD | 10.51 | ILA 2.23 0.006 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,750.00 69.25 USD |
-2.38
|
ILA 2.18B 6.37M USD | ILA 7.40K 21.58 USD | ILA 23,090.00 67.33 USD | ILA 24,330.00 70.95 USD | ILA 2.18B 6.37M USD | 18.62 | ILA 12.75 0.04 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,419.00 7.05 USD |
+1.43
|
ILA 2.16B 6.3M USD | ILA 145.70K 424.86 USD | ILA 2,369.00 6.91 USD | ILA 2,463.00 7.18 USD | ILA 2.16B 6.3M USD | 17.78 | ILA 1.36 0.003 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,371.00 24.41 USD |
-2.63
|
ILA 2.12B 6.19M USD | ILA 15.19K 44.3 USD | ILA 8,331.00 24.29 USD | ILA 8,597.00 25.07 USD | ILA 2.12B 6.19M USD | 32.32 | ILA 2.59 0.007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,240.00 26.94 USD |
-2.98
|
ILA 2.08B 6.07M USD | ILA 30.06K 87.64 USD | ILA 9,065.00 26.43 USD | ILA 9,664.00 28.18 USD | ILA 2.08B 6.07M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,880.00 8.4 USD |
-1.81
|
ILA 2.06B 6.01M USD | ILA 13.71K 39.99 USD | ILA 2,847.00 8.3 USD | ILA 2,933.00 8.55 USD | ILA 2.06B 6.01M USD | 70.24 | ILA 0.41 0.001 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 4,884.00 14.24 USD |
-13.11
|
ILA 1.98B 5.76M USD | ILA 149.26K 435.23 USD | ILA 4,884.00 14.24 USD | ILA 5,621.00 16.39 USD | ILA 1.98B 5.76M USD | 0 | -ILA 1.26 -0.003 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,630.00 45.58 USD |
-2.31
|
ILA 1.97B 5.74M USD | ILA 84.60K 246.69 USD | ILA 15,220.00 44.38 USD | ILA 16,420.00 47.88 USD | ILA 1.97B 5.74M USD | 13.78 | ILA 11.34 0.03 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 24,530.00 71.53 USD |
-1.84
|
ILA 1.89B 5.52M USD | ILA 5.46K 15.91 USD | ILA 24,210.00 70.6 USD | ILA 25,990.00 75.79 USD | ILA 1.89B 5.52M USD | 0 | -ILA 1.37 -0.003 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,436.00 4.19 USD |
-3.88
|
ILA 1.86B 5.42M USD | ILA 43.98K 128.24 USD | ILA 1,430.00 4.17 USD | ILA 1,512.00 4.41 USD | ILA 1.86B 5.42M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,049.00 23.47 USD |
-2.42
|
ILA 1.85B 5.39M USD | ILA 18.04K 52.6 USD | ILA 8,018.00 23.38 USD | ILA 8,357.00 24.37 USD | ILA 1.85B 5.39M USD | 16.87 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,200.00 61.82 USD |
-1.85
|
ILA 1.82B 5.31M USD | ILA 2.75K 8.01 USD | ILA 20,900.00 60.94 USD | ILA 21,600.00 62.98 USD | ILA 1.82B 5.31M USD | 0 | -ILA 4.19 -0.01 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 60,560.00 176.59 USD |
-1.05
|
ILA 1.79B 5.22M USD | ILA 1.19K 3.46 USD | ILA 60,000.00 174.96 USD | ILA 61,670.00 179.83 USD | ILA 1.79B 5.22M USD | 12.08 | ILA 50.12 0.15 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 1,841.00 5.37 USD |
-1.76
|
ILA 1.79B 5.21M USD | ILA 153.28K 446.95 USD | ILA 1,810.00 5.28 USD | ILA 1,889.00 5.51 USD | ILA 1.79B 5.21M USD | 8.36 | ILA 2.20 0.006 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,207.00 12.27 USD |
-1.98
|
ILA 1.69B 4.92M USD | ILA 52.18K 152.15 USD | ILA 4,147.00 12.09 USD | ILA 4,293.00 12.52 USD | ILA 1.69B 4.92M USD | 65.73 | ILA 0.64 0.001 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,107.00 14.89 USD |
-3.2
|
ILA 1.67B 4.88M USD | ILA 20.77K 60.56 USD | ILA 5,018.00 14.63 USD | ILA 5,333.00 15.55 USD | ILA 1.67B 4.88M USD | 7.00 | ILA 7.29 0.02 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,870.00 37.53 USD |
+1.74
|
ILA 1.67B 4.87M USD | ILA 16.80K 48.98 USD | ILA 12,440.00 36.27 USD | ILA 12,960.00 37.79 USD | ILA 1.67B 4.87M USD | 34.50 | ILA 3.73 0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,603.00 22.17 USD |
-2.05
|
ILA 1.66B 4.85M USD | ILA 18.83K 54.92 USD | ILA 7,572.00 22.08 USD | ILA 7,762.00 22.63 USD | ILA 1.66B 4.85M USD | 22.23 | ILA 3.42 0.009 USD | ||
| Issta Ltd ISTA.TA | ILA 9,794.00 28.56 USD |
-1.75
|
ILA 1.66B 4.83M USD | ILA 6.29K 18.34 USD | ILA 9,726.00 28.36 USD | ILA 9,993.00 29.14 USD | ILA 1.66B 4.83M USD | 10.45 | ILA 9.37 0.03 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 192.20 0.56 USD |
-0.88
|
ILA 1.63B 4.76M USD | ILA 225.24K 656.79 USD | ILA 190.90 0.56 USD | ILA 194.70 0.57 USD | ILA 1.63B 4.76M USD | 7.11 | ILA 0.27 0.0007 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 16,800.00 48.99 USD |
-0.71
|
ILA 1.60B 4.68M USD | ILA 2.57K 7.5 USD | ILA 16,620.00 48.46 USD | ILA 17,050.00 49.72 USD | ILA 1.60B 4.68M USD | 9.69 | ILA 17.33 0.05 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,011.00 5.86 USD |
-3.5
|
ILA 1.59B 4.63M USD | ILA 20.10K 58.62 USD | ILA 1,989.00 5.8 USD | ILA 2,084.00 6.08 USD | ILA 1.59B 4.63M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,317.00 15.5 USD |
-2.97
|
ILA 1.58B 4.6M USD | ILA 5.28K 15.4 USD | ILA 5,261.00 15.34 USD | ILA 5,480.00 15.98 USD | ILA 1.58B 4.6M USD | 13.63 | ILA 3.90 0.01 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,492.00 7.27 USD |
-0.91
|
ILA 1.54B 4.48M USD | ILA 34.30K 100.02 USD | ILA 2,452.00 7.15 USD | ILA 2,515.00 7.33 USD | ILA 1.54B 4.48M USD | 28.97 | ILA 0.86 0.002 USD | ||
| Retailors Ltd RTLS.TA | ILA 3,140.00 9.16 USD |
+3.63
|
ILA 1.53B 4.46M USD | ILA 81.89K 238.79 USD | ILA 2,957.00 8.62 USD | ILA 3,142.00 9.16 USD | ILA 1.53B 4.46M USD | 26.61 | ILA 1.18 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,130.00 6.21 USD |
+0.76
|
ILA 1.50B 4.38M USD | ILA 10.20K 29.74 USD | ILA 2,070.00 6.04 USD | ILA 2,169.00 6.32 USD | ILA 1.50B 4.38M USD | 7.50 | ILA 2.84 0.008 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 4,110.00 11.98 USD |
-3.16
|
ILA 1.49B 4.35M USD | ILA 20.66K 60.23 USD | ILA 4,080.00 11.9 USD | ILA 4,231.00 12.34 USD | ILA 1.49B 4.35M USD | 70.86 | ILA 0.58 0.001 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,530.00 27.79 USD |
-3.09
|
ILA 1.47B 4.29M USD | ILA 7.85K 22.89 USD | ILA 9,465.00 27.6 USD | ILA 10,000.00 29.16 USD | ILA 1.47B 4.29M USD | 170.17 | ILA 0.56 0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,299.00 6.7 USD |
-3.32
|
ILA 1.41B 4.1M USD | ILA 279.14K 813.96 USD | ILA 2,210.00 6.44 USD | ILA 2,378.00 6.93 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,463.00 10.1 USD |
-2.56
|
ILA 1.40B 4.09M USD | ILA 130.14K 379.49 USD | ILA 3,448.00 10.05 USD | ILA 3,569.00 10.41 USD | ILA 1.40B 4.09M USD | 5.98 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 771.80 2.25 USD |
-1.71
|
ILA 1.38B 4.02M USD | ILA 285.03K 831.14 USD | ILA 760.00 2.22 USD | ILA 801.90 2.34 USD | ILA 1.38B 4.02M USD | 6.32 | ILA 1.22 0.003 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,900.00 28.87 USD |
-0.9
|
ILA 1.38B 4.01M USD | ILA 4.97K 14.5 USD | ILA 9,690.00 28.26 USD | ILA 9,906.00 28.89 USD | ILA 1.38B 4.01M USD | 15.16 | ILA 6.53 0.02 USD | ||
| Arad Ltd. ARD.TA | ILA 5,438.00 15.86 USD |
-1.38
|
ILA 1.34B 3.92M USD | ILA 19.34K 56.39 USD | ILA 5,278.00 15.39 USD | ILA 5,580.00 16.27 USD | ILA 1.34B 3.92M USD | 14.89 | ILA 3.65 0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,900.00 43.45 USD |
+0.68
|
ILA 1.28B 3.72M USD | ILA 15.83K 46.15 USD | ILA 14,690.00 42.84 USD | ILA 15,130.00 44.12 USD | ILA 1.28B 3.72M USD | 46.56 | ILA 3.20 0.009 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,187.00 3.46 USD |
-1.08
|
ILA 1.26B 3.69M USD | ILA 56.83K 165.72 USD | ILA 1,178.00 3.44 USD | ILA 1,249.00 3.64 USD | ILA 1.26B 3.69M USD | 15.21 | ILA 0.78 0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,146.00 6.26 USD |
0
|
ILA 1.24B 3.61M USD | ILA 27.94K 81.48 USD | ILA 2,136.00 6.23 USD | ILA 2,160.00 6.3 USD | ILA 1.24B 3.61M USD | 21.24 | ILA 1.01 0.002 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 6,879.00 20.06 USD |
-5.31
|
ILA 1.20B 3.51M USD | ILA 3.69K 10.77 USD | ILA 6,827.00 19.91 USD | ILA 7,265.00 21.18 USD | ILA 1.20B 3.51M USD | 6.61 | ILA 10.40 0.03 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 4,441.00 12.95 USD |
-0.52
|
ILA 1.14B 3.33M USD | ILA 14.70K 42.88 USD | ILA 4,429.00 12.91 USD | ILA 4,544.00 13.25 USD | ILA 1.14B 3.33M USD | 7.04 | ILA 6.30 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 16,360.00 47.71 USD |
-0.85
|
ILA 1.14B 3.33M USD | ILA 3.65K 10.65 USD | ILA 16,110.00 46.98 USD | ILA 16,620.00 48.46 USD | ILA 1.14B 3.33M USD | 12.37 | ILA 13.22 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 32,930.00 96.02 USD |
-3.57
|
ILA 1.13B 3.3M USD | ILA 146.00 0.43 USD | ILA 32,620.00 95.12 USD | ILA 33,990.00 99.11 USD | ILA 1.13B 3.3M USD | 11.38 | ILA 28.93 0.08 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 32,820.00 95.7 USD |
-0.76
|
ILA 1.13B 3.29M USD | ILA 433.00 1.26 USD | ILA 32,100.00 93.6 USD | ILA 33,500.00 97.68 USD | ILA 1.13B 3.29M USD | 8.98 | ILA 36.51 0.11 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,818.00 25.71 USD |
-3.97
|
ILA 1.11B 3.23M USD | ILA 1.14K 3.33 USD | ILA 8,726.00 25.44 USD | ILA 9,183.00 26.78 USD | ILA 1.11B 3.23M USD | 17.15 | ILA 5.14 0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,000.00 8.75 USD |
-4.76
|
ILA 1.10B 3.21M USD | ILA 57.19K 166.77 USD | ILA 2,959.00 8.63 USD | ILA 3,150.00 9.19 USD | ILA 1.10B 3.21M USD | 41.09 | ILA 0.73 0.002 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 27,000.00 78.73 USD |
-0.77
|
ILA 1.09B 3.17M USD | ILA 32.00 0.09 USD | ILA 26,700.00 77.86 USD | ILA 27,200.00 79.31 USD | ILA 1.09B 3.17M USD | 33.87 | ILA 7.97 0.02 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,194.00 3.48 USD |
-1
|
ILA 1.08B 3.14M USD | ILA 26.43K 77.07 USD | ILA 1,157.00 3.37 USD | ILA 1,220.00 3.56 USD | ILA 1.08B 3.14M USD | 0 | -ILA 0.01 -0.00002 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 564.20 1.65 USD |
-2.01
|
ILA 1.06B 3.08M USD | ILA 37.49K 109.31 USD | ILA 555.00 1.62 USD | ILA 611.00 1.78 USD | ILA 1.06B 3.08M USD | 80.60 | ILA 0.07 0.0002 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,137.00 6.23 USD |
-2.64
|
ILA 1.05B 3.05M USD | ILA 20.71K 60.4 USD | ILA 2,095.00 6.11 USD | ILA 2,195.00 6.4 USD | ILA 1.05B 3.05M USD | 56.23 | ILA 0.38 0.001 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,680.00 19.48 USD |
-4.09
|
ILA 983.53M 2.87M USD | ILA 9.30K 27.13 USD | ILA 6,515.00 19 USD | ILA 6,859.00 20 USD | ILA 983.53M 2.87M USD | 8.65 | ILA 7.72 0.02 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 685.70 2 USD |
-1.87
|
ILA 970.89M 2.83M USD | ILA 65.89K 192.13 USD | ILA 667.00 1.94 USD | ILA 698.80 2.04 USD | ILA 970.89M 2.83M USD | 6.23 | ILA 1.10 0.003 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,395.00 6.98 USD |
-1.48
|
ILA 958.98M 2.8M USD | ILA 47.67K 139 USD | ILA 2,304.00 6.72 USD | ILA 2,470.00 7.2 USD | ILA 958.98M 2.8M USD | 23.02 | ILA 1.04 0.003 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,035.00 5.93 USD |
-2.58
|
ILA 957.94M 2.79M USD | ILA 368.00 1.07 USD | ILA 2,035.00 5.93 USD | ILA 2,089.00 6.09 USD | ILA 957.94M 2.79M USD | 0 | -ILA 2.24 -0.006 USD | ||
| Perion Network Ltd. PERI.TA | ILA 2,329.00 6.79 USD |
+0.56
|
ILA 952.50M 2.78M USD | ILA 19.40K 56.58 USD | ILA 2,303.00 6.72 USD | ILA 2,342.00 6.83 USD | ILA 952.50M 2.78M USD | 0 | -ILA 0.75 -0.002 USD | ||
| Kardan Israel Ltd. KRDI.TA | ILA 640.70 1.87 USD |
-8.01
|
ILA 950.29M 2.77M USD | ILA 99.72K 290.77 USD | ILA 630.00 1.84 USD | ILA 681.30 1.99 USD | ILA 950.29M 2.77M USD | 10.50 | ILA 0.61 0.001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,466.00 4.27 USD |
-1.15
|
ILA 918.41M 2.68M USD | ILA 36.41K 106.16 USD | ILA 1,435.00 4.18 USD | ILA 1,497.00 4.37 USD | ILA 918.41M 2.68M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 715.30 2.09 USD |
-1.54
|
ILA 913.60M 2.66M USD | ILA 6.32K 18.44 USD | ILA 707.50 2.06 USD | ILA 724.00 2.11 USD | ILA 913.60M 2.66M USD | 31.09 | ILA 0.23 0.0006 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 365.00 1.06 USD |
+0.47
|
ILA 909.94M 2.65M USD | ILA 6.56K 19.11 USD | ILA 359.30 1.05 USD | ILA 368.90 1.08 USD | ILA 909.94M 2.65M USD | 0 | -ILA 0.84 -0.002 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,108.00 3.23 USD |
+0.18
|
ILA 904.59M 2.64M USD | ILA 3.12K 9.1 USD | ILA 1,084.00 3.16 USD | ILA 1,126.00 3.28 USD | ILA 904.59M 2.64M USD | 22.61 | ILA 0.49 0.001 USD | ||
| Polyram Plastic Industries Ltd POLP.TA | ILA 845.10 2.46 USD |
-0.19
|
ILA 903.24M 2.63M USD | ILA 11.08K 32.31 USD | ILA 845.00 2.46 USD | ILA 851.90 2.48 USD | ILA 903.24M 2.63M USD | 26.40 | ILA 0.32 0.0009 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,246.00 18.21 USD |
-1.95
|
ILA 860.90M 2.51M USD | ILA 8.78K 25.61 USD | ILA 6,200.00 18.08 USD | ILA 6,370.00 18.57 USD | ILA 860.90M 2.51M USD | 0 | -ILA 4.90 -0.01 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,890.00 5.51 USD |
-1.61
|
ILA 855.65M 2.5M USD | ILA 72.50K 211.42 USD | ILA 1,863.00 5.43 USD | ILA 1,927.00 5.62 USD | ILA 855.65M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,550.00 22.02 USD |
+1.59
|
ILA 852.41M 2.49M USD | ILA 44.00 0.13 USD | ILA 7,302.00 21.29 USD | ILA 7,681.00 22.4 USD | ILA 852.41M 2.49M USD | 5.26 | ILA 14.33 0.04 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 469.30 1.37 USD |
+0.04
|
ILA 824.00M 2.4M USD | ILA 169.32K 493.74 USD | ILA 457.40 1.33 USD | ILA 475.00 1.39 USD | ILA 824.00M 2.4M USD | 8.69 | ILA 0.54 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,450.00 68.38 USD |
-0.97
|
ILA 818.66M 2.39M USD | ILA 1.94K 5.66 USD | ILA 23,000.00 67.07 USD | ILA 23,670.00 69.02 USD | ILA 818.66M 2.39M USD | 8.60 | ILA 27.26 0.08 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,124.00 3.28 USD |
-3.1
|
ILA 818.27M 2.39M USD | ILA 38.76K 113.01 USD | ILA 1,124.00 3.28 USD | ILA 1,157.00 3.37 USD | ILA 818.27M 2.39M USD | 24.43 | ILA 0.46 0.001 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 1,734.00 5.06 USD |
-1.14
|
ILA 789.64M 2.3M USD | ILA 18.84K 54.94 USD | ILA 1,712.00 4.99 USD | ILA 1,814.00 5.29 USD | ILA 789.64M 2.3M USD | 22.51 | ILA 0.77 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 412.50 1.2 USD |
-2.3
|
ILA 779.33M 2.27M USD | ILA 36.10K 105.26 USD | ILA 408.20 1.19 USD | ILA 424.30 1.24 USD | ILA 779.33M 2.27M USD | 4.38 | ILA 0.94 0.002 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,899.00 17.2 USD |
-8.49
|
ILA 778.07M 2.27M USD | ILA 22.37K 65.24 USD | ILA 5,899.00 17.2 USD | ILA 6,439.00 18.78 USD | ILA 778.07M 2.27M USD | 13.75 | ILA 4.29 0.01 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 5,394.00 15.73 USD |
-1.28
|
ILA 774.13M 2.26M USD | ILA 3.93K 11.46 USD | ILA 5,357.00 15.62 USD | ILA 5,442.00 15.87 USD | ILA 774.13M 2.26M USD | 16.10 | ILA 3.35 0.009 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.00 0.97 USD |
+0.27
|
ILA 738.95M 2.15M USD | ILA 6.09K 17.77 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,194.00 15.15 USD |
-1.93
|
ILA 736.81M 2.15M USD | ILA 5.14K 14.98 USD | ILA 5,136.00 14.98 USD | ILA 5,369.00 15.66 USD | ILA 736.81M 2.15M USD | 18.22 | ILA 2.85 0.008 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,560.00 16.21 USD |
-1.71
|
ILA 729.29M 2.13M USD | ILA 2.18K 6.36 USD | ILA 5,510.00 16.07 USD | ILA 5,652.00 16.48 USD | ILA 729.29M 2.13M USD | 7.59 | ILA 7.32 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,095.00 3.19 USD |
-1.79
|
ILA 712.84M 2.08M USD | ILA 8.16K 23.79 USD | ILA 1,084.00 3.16 USD | ILA 1,121.00 3.27 USD | ILA 712.84M 2.08M USD | 4.34 | ILA 2.52 0.007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,792.00 8.14 USD |
-1.97
|
ILA 710.66M 2.07M USD | ILA 78.63K 229.29 USD | ILA 2,742.00 8 USD | ILA 2,848.00 8.3 USD | ILA 710.66M 2.07M USD | 40.46 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,267.00 15.36 USD |
+0.21
|
ILA 702.37M 2.05M USD | ILA 9.86K 28.76 USD | ILA 5,115.00 14.92 USD | ILA 5,296.00 15.44 USD | ILA 702.37M 2.05M USD | 15.81 | ILA 3.33 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}