Le pays : Israël Bourse : Tel Aviv Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (75)
- {{country.name}}
- Tous les pays
- Israël (75)
Tel Aviv (75)
- {{item.name}}
- Tous marchés
- Tel Aviv (75)
Produits industriels (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,361 3.97 USD |
-2.44
|
$7.32B 21.34M USD | $1.03M 3.01K USD | $1,356 3.95 USD | $1,408 4.11 USD | $7.32B 21.34M USD | 3.28 | $4.14 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,690 401.5 USD |
+1.39
|
$63.75B 185.88M USD | $14.64K 42.69 USD | $136,000 396.57 USD | $138,000 402.4 USD | $63.75B 185.88M USD | 48.51 | $28.38 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,749 8.02 USD |
-0.33
|
$9.83B 28.65M USD | $29.3K 85.43 USD | $2,721 7.93 USD | $2,765 8.06 USD | $9.83B 28.65M USD | 56.10 | $0.49 0.001 USD | |
| Electra Limited ELTR.TA | $204,400 596.02 USD |
-2.01
|
$7.83B 22.83M USD | $346 1.01 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.83B 22.83M USD | 35.12 | $58.2 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,420 27.47 USD |
+1.51
|
$7.64B 22.27M USD | $251K 731.91 USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.64B 22.27M USD | 29.90 | $3.15 0.009 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,232 3.59 USD |
+1.15
|
$6.75B 19.67M USD | $126.49K 368.85 USD | $1,209 3.53 USD | $1,235 3.6 USD | $6.75B 19.67M USD | 0 | -$0.77 -0.002 USD | |
| Elco Ltd. ELCO.TA | $17,420 50.8 USD |
-0.85
|
$4.69B 13.68M USD | $2.03K 5.9 USD | $17,370 50.65 USD | $17,590 51.29 USD | $4.69B 13.68M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,130 134.51 USD |
-1.7
|
$4.2B 12.24M USD | $7.97K 23.24 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.2B 12.24M USD | 30.91 | $14.92 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,412 7.03 USD |
-1.27
|
$3.5B 10.21M USD | $3.06K 8.91 USD | $2,412 7.03 USD | $2,443 7.12 USD | $3.5B 10.21M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,660 31.08 USD |
+1.72
|
$3.36B 9.8M USD | $61.94K 180.62 USD | $10,400 30.33 USD | $10,790 31.46 USD | $3.36B 9.8M USD | 19.66 | $5.42 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,190 35.55 USD |
-0.41
|
$3.05B 8.89M USD | $9.34K 27.24 USD | $12,160 35.46 USD | $12,310 35.9 USD | $3.05B 8.89M USD | 46.17 | $2.64 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,230 108.56 USD |
-0.05
|
$2.83B 8.26M USD | $151 0.44 USD | $37,190 108.44 USD | $37,270 108.68 USD | $2.83B 8.26M USD | 43.85 | $8.49 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,243 6.54 USD |
-2.22
|
$2.28B 6.65M USD | $330.75K 964.44 USD | $2,212 6.45 USD | $2,339 6.82 USD | $2.28B 6.65M USD | 36.77 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,322 24.27 USD |
+1.02
|
$2.14B 6.24M USD | $8.41K 24.52 USD | $8,172 23.83 USD | $8,437 24.6 USD | $2.14B 6.24M USD | 9.23 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $21,610 63.01 USD |
0
|
$2.06B 6.02M USD | $3.35K 9.77 USD | $21,610 63.01 USD | $21,770 63.48 USD | $2.06B 6.02M USD | 14.34 | $15.06 0.04 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,940 40.65 USD |
-0.36
|
$1.71B 4.98M USD | $1.03K 3.01 USD | $13,890 40.5 USD | $14,020 40.88 USD | $1.71B 4.98M USD | 11.89 | $11.72 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,524 13.19 USD |
-1.99
|
$1.63B 4.76M USD | $593 1.73 USD | $4,524 13.19 USD | $4,777 13.93 USD | $1.63B 4.76M USD | 27.08 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,860 49.16 USD |
-0.71
|
$1.55B 4.52M USD | $1.18K 3.45 USD | $16,800 48.99 USD | $17,050 49.72 USD | $1.55B 4.52M USD | 9.94 | $16.96 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,108 14.89 USD |
-0.39
|
$1.22B 3.56M USD | $4K 11.68 USD | $5,090 14.84 USD | $5,128 14.95 USD | $1.22B 3.56M USD | 25.16 | $2.03 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $11,050 32.22 USD |
+1.38
|
$1.21B 3.53M USD | $1.52K 4.42 USD | $10,900 31.78 USD | $11,080 32.31 USD | $1.21B 3.53M USD | 26.62 | $4.15 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $281.9 0.82 USD |
+2.14
|
$1.13B 3.28M USD | $70.75K 206.31 USD | $263.3 0.77 USD | $285 0.83 USD | $1.13B 3.28M USD | 281.89 | $0.01 0.00002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,020 49.63 USD |
+0.35
|
$1.12B 3.27M USD | $597 1.74 USD | $16,890 49.25 USD | $17,020 49.63 USD | $1.12B 3.27M USD | 13.83 | $12.3 0.04 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,915 11.42 USD |
+3.05
|
$988.96M 2.88M USD | $81.66K 238.12 USD | $3,779 11.02 USD | $3,950 11.52 USD | $988.96M 2.88M USD | 23.58 | $1.66 0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,487 18.92 USD |
+5.02
|
$878.09M 2.56M USD | $11.05K 32.22 USD | $6,014 17.54 USD | $6,487 18.92 USD | $878.09M 2.56M USD | 0 | -$6.8 -0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,890 55.08 USD |
0
|
$760.77M 2.22M USD | $1 0 USD | $18,890 55.08 USD | $18,890 55.08 USD | $760.77M 2.22M USD | 24.62 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,020 2.97 USD |
-1.16
|
$664.3M 1.94M USD | $2.02K 5.89 USD | $1,020 2.97 USD | $1,032 3.01 USD | $664.3M 1.94M USD | 20.81 | $0.49 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,487 4.34 USD |
+1.36
|
$544.89M 1.59M USD | $827 2.41 USD | $1,485 4.33 USD | $1,487 4.34 USD | $544.89M 1.59M USD | 53.10 | $0.28 0.0008 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,315 3.83 USD |
-0.98
|
$471.86M 1.38M USD | $3.45K 10.07 USD | $1,315 3.83 USD | $1,315 3.83 USD | $471.86M 1.38M USD | 12.52 | $1.05 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,030 5.92 USD |
-0.49
|
$448.77M 1.31M USD | $438 1.28 USD | $2,030 5.92 USD | $2,100 6.12 USD | $448.77M 1.31M USD | 13.44 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,611 7.61 USD |
+4.07
|
$441.19M 1.29M USD | $99 0.29 USD | $2,509 7.32 USD | $2,611 7.61 USD | $441.19M 1.29M USD | 54.39 | $0.48 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,791 5.22 USD |
-0.11
|
$427.34M 1.25M USD | $911 2.66 USD | $1,791 5.22 USD | $1,799 5.25 USD | $427.34M 1.25M USD | 9.18 | $1.95 0.005 USD | |
| Payton Industries Ltd PAYT.TA | $6,022 17.56 USD |
-2.1
|
$409.5M 1.19M USD | $7.34K 21.41 USD | $6,000 17.5 USD | $6,098 17.78 USD | $409.5M 1.19M USD | 13.14 | $4.58 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $488.9 1.43 USD |
0
|
$392.35M 1.14M USD | $1 0 USD | $488.9 1.43 USD | $488.9 1.43 USD | $392.35M 1.14M USD | 18.80 | $0.26 0.0007 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,059 20.58 USD |
+1.41
|
$353.62M 1.03M USD | $6.07K 17.69 USD | $6,860 20 USD | $7,099 20.7 USD | $353.62M 1.03M USD | 235.29 | $0.3 0.0008 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $89.2 0.26 USD |
+2.76
|
$339.77M 990.76K USD | $41.64K 121.42 USD | $82.3 0.24 USD | $89.4 0.26 USD | $339.77M 990.76K USD | 0 | -$0.14 -0.0004 USD | |
| Turbogen Ltd TURB.TA | $1,849 5.39 USD |
-0.7
|
$334.84M 976.39K USD | $23.36K 68.12 USD | $1,800 5.25 USD | $1,898 5.53 USD | $334.84M 976.39K USD | 0 | $0 0 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $812.9 2.37 USD |
-2.18
|
$304.97M 889.27K USD | $121.72K 354.94 USD | $802.4 2.34 USD | $831 2.42 USD | $304.97M 889.27K USD | 10.88 | $0.75 0.002 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $942 2.75 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
0
|
$269.63M 786.22K USD | $10.23K 29.83 USD | $1,600 4.67 USD | $1,650 4.81 USD | $269.63M 786.22K USD | 3.31 | $4.98 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,934 5.64 USD |
+0.57
|
$256.23M 747.15K USD | $1.25K 3.64 USD | $1,934 5.64 USD | $1,934 5.64 USD | $256.23M 747.15K USD | 26.78 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $785.5 2.29 USD |
-2.13
|
$239.47M 698.29K USD | $17 0.05 USD | $785.5 2.29 USD | $785.5 2.29 USD | $239.47M 698.29K USD | 0 | -$0.02 -0.00005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,909 5.57 USD |
-0.88
|
$220.01M 641.53K USD | $5.44K 15.87 USD | $1,909 5.57 USD | $1,946 5.67 USD | $220.01M 641.53K USD | 7.98 | $2.39 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $1,592 4.64 USD |
+1.47
|
$209.81M 611.8K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $209.81M 611.8K USD | 28.42 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,885 5.5 USD |
0
|
$196.01M 571.56K USD | $1.61K 4.69 USD | $1,884 5.49 USD | $1,885 5.5 USD | $196.01M 571.56K USD | 14.06 | $1.34 0.003 USD | |
| Lesico Ltd LSCO.TA | $329 0.96 USD |
-1.47
|
$167.6M 488.73K USD | $29.06K 84.73 USD | $328 0.96 USD | $329 0.96 USD | $167.6M 488.73K USD | 0 | -$0.14 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $467.5 1.36 USD |
0
|
$144.79M 422.2K USD | $6.84K 19.96 USD | $467.5 1.36 USD | $467.5 1.36 USD | $144.79M 422.2K USD | 46.75 | $0.1 0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $724.5 2.11 USD |
+5.7
|
$140.72M 410.34K USD | $80 0.23 USD | $724.5 2.11 USD | $724.5 2.11 USD | $140.72M 410.34K USD | 11.14 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $84.2 0.25 USD |
+3.82
|
$136.46M 397.9K USD | $1 0 USD | $84.2 0.25 USD | $84.2 0.25 USD | $136.46M 397.9K USD | 8.41 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,955 8.62 USD |
-1.17
|
$133.63M 389.67K USD | $362 1.06 USD | $2,955 8.62 USD | $2,999 8.74 USD | $133.63M 389.67K USD | 21.10 | $1.4 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$127.27M 371.11K USD | $172 0.5 USD | $1,157 3.37 USD | $1,157 3.37 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,219 3.55 USD |
+1.08
|
$123.4M 359.82K USD | $8.08K 23.57 USD | $1,205 3.51 USD | $1,223 3.57 USD | $123.4M 359.82K USD | 468.84 | $0.03 0.00007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,770 5.16 USD |
+0.11
|
$116.01M 338.29K USD | $3.06K 8.92 USD | $1,770 5.16 USD | $1,770 5.16 USD | $116.01M 338.29K USD | 10.79 | $1.64 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $440 1.28 USD |
-1.3
|
$110.87M 323.31K USD | $89.7K 261.56 USD | $434 1.27 USD | $451.9 1.32 USD | $110.87M 323.31K USD | 0 | -$0.32 -0.0009 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,567 16.23 USD |
-2.08
|
$107.48M 313.4K USD | $106 0.31 USD | $5,567 16.23 USD | $5,685 16.58 USD | $107.48M 313.4K USD | 1.44 | $38.45 0.11 USD | |
| Phinergy Ltd. PNRG.TA | $115.2 0.34 USD |
0
|
$100.61M 293.39K USD | $7.85K 22.9 USD | $113.2 0.33 USD | $115.2 0.34 USD | $100.61M 293.39K USD | 0 | -$0.7 -0.002 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $4 0.01 USD | $280 0.82 USD | $280 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $390.1 1.14 USD |
-2.67
|
$83.92M 244.7K USD | $51.37K 149.78 USD | $380 1.11 USD | $400.8 1.17 USD | $83.92M 244.7K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $850 2.48 USD |
+0.01
|
$71.47M 208.4K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.47M 208.4K USD | 265.62 | $0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,217 3.55 USD |
+1.33
|
$65.08M 189.78K USD | $616 1.8 USD | $1,193 3.48 USD | $1,217 3.55 USD | $65.08M 189.78K USD | 0 | -$1.06 -0.003 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $159.9 0.47 USD |
-2.78
|
$47.36M 138.11K USD | $22.11K 64.46 USD | $159.9 0.47 USD | $164.5 0.48 USD | $47.36M 138.11K USD | 0 | -$1.44 -0.004 USD | |
| Gencell Ltd GNCL.TA | $23.8 0.07 USD |
+3.03
|
$26.4M 76.97K USD | $33.74K 98.38 USD | $23.2 0.07 USD | $23.9 0.07 USD | $26.4M 76.97K USD | 0 | -$0.65 -0.001 USD | |
| Airtouch Solar Ltd ARTS.TA | $70 0.2 USD |
+2.79
|
$25.52M 74.42K USD | $1.04K 3.03 USD | $68.1 0.2 USD | $70 0.2 USD | $25.52M 74.42K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $15.3 0.04 USD |
+3.38
|
$17.9M 52.19K USD | $1 0 USD | $15.3 0.04 USD | $15.3 0.04 USD | $17.9M 52.19K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.27 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}