Le pays : Israël Bourse : Tel Aviv Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (75)
- {{country.name}}
- Tous les pays
- Israël (75)
Tel Aviv (75)
- {{item.name}}
- Tous marchés
- Tel Aviv (75)
Produits industriels (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,015 2.96 USD |
-2.22
|
$5.3B 15.46M USD | $3.39M 9.89K USD | $999.8 2.92 USD | $1,069 3.12 USD | $5.3B 15.46M USD | 2.29 | $4.42 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,310 406.22 USD |
+1.69
|
$62.27B 181.58M USD | $65.76K 191.74 USD | $136,600 398.32 USD | $140,000 408.23 USD | $62.27B 181.58M USD | 51.88 | $26.85 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,338 6.82 USD |
-0.55
|
$8.36B 24.37M USD | $921.36K 2.69K USD | $2,328 6.79 USD | $2,388 6.96 USD | $8.36B 24.37M USD | 47.71 | $0.49 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,625 25.15 USD |
+3.23
|
$6.94B 20.23M USD | $133.21K 388.44 USD | $8,410 24.52 USD | $8,686 25.33 USD | $6.94B 20.23M USD | 28.65 | $3.01 0.008 USD | |
| Electra Limited ELTR.TA | $179,410 523.15 USD |
+3.14
|
$6.86B 20M USD | $9.4K 27.42 USD | $172,200 502.13 USD | $180,190 525.43 USD | $6.86B 20M USD | 30.78 | $58.27 0.17 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,081 3.15 USD |
+2.76
|
$5.92B 17.26M USD | $341.12K 994.69 USD | $1,048 3.06 USD | $1,090 3.18 USD | $5.92B 17.26M USD | 0 | -$0.77 -0.002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $45,390 132.36 USD |
+4.95
|
$4.13B 12.03M USD | $27.53K 80.29 USD | $43,330 126.35 USD | $45,390 132.36 USD | $4.13B 12.03M USD | 29.32 | $15.48 0.05 USD | |
| Elco Ltd. ELCO.TA | $14,710 42.89 USD |
+1.17
|
$3.96B 11.55M USD | $6.3K 18.38 USD | $14,570 42.49 USD | $14,800 43.16 USD | $3.96B 11.55M USD | 0 | -$3.93 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,278 6.64 USD |
+4.98
|
$3.31B 9.64M USD | $25.96K 75.69 USD | $2,179 6.35 USD | $2,328 6.79 USD | $3.31B 9.64M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,450 30.47 USD |
+3.77
|
$3.29B 9.6M USD | $11.3K 32.95 USD | $10,050 29.31 USD | $10,490 30.59 USD | $3.29B 9.6M USD | 19.20 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,550 36.6 USD |
+3.72
|
$3.14B 9.15M USD | $4.29K 12.49 USD | $12,150 35.43 USD | $12,550 36.6 USD | $3.14B 9.15M USD | 47.71 | $2.63 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,170 105.47 USD |
-1.15
|
$2.75B 8.03M USD | $4.13K 12.04 USD | $35,810 104.42 USD | $36,590 106.7 USD | $2.75B 8.03M USD | 42.60 | $8.49 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,259 6.59 USD |
+11.83
|
$2.19B 6.38M USD | $905.57K 2.64K USD | $2,035 5.93 USD | $2,300 6.71 USD | $2.19B 6.38M USD | 37.03 | $0.61 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,428 21.66 USD |
-0.05
|
$1.91B 5.57M USD | $36.62K 106.78 USD | $7,344 21.41 USD | $7,540 21.99 USD | $1.91B 5.57M USD | 8.24 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $17,610 51.35 USD |
+1.97
|
$1.68B 4.9M USD | $2.67K 7.79 USD | $17,290 50.42 USD | $17,800 51.9 USD | $1.68B 4.9M USD | 11.69 | $15.06 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,270 50.36 USD |
+3.91
|
$1.59B 4.63M USD | $12.08K 35.21 USD | $16,910 49.31 USD | $17,470 50.94 USD | $1.59B 4.63M USD | 9.81 | $17.6 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,140 35.4 USD |
-0.57
|
$1.49B 4.34M USD | $27.81K 81.08 USD | $12,010 35.02 USD | $12,690 37 USD | $1.49B 4.34M USD | 10.39 | $11.68 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,920 11.43 USD |
+7.02
|
$1.42B 4.13M USD | $5.45K 15.9 USD | $3,681 10.73 USD | $3,950 11.52 USD | $1.42B 4.13M USD | 23.47 | $1.67 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,865 14.19 USD |
+2.79
|
$1.16B 3.39M USD | $24.34K 70.96 USD | $4,733 13.8 USD | $4,930 14.38 USD | $1.16B 3.39M USD | 24.20 | $2.01 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,873 28.79 USD |
+1.8
|
$1.08B 3.15M USD | $13.17K 38.4 USD | $9,613 28.03 USD | $9,898 28.86 USD | $1.08B 3.15M USD | 26.39 | $3.74 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $267 0.78 USD |
-1.08
|
$1.07B 3.11M USD | $60.91K 177.61 USD | $263.7 0.77 USD | $272.5 0.79 USD | $1.07B 3.11M USD | 0 | -$0.03 -0.00008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,860 46.25 USD |
+0.57
|
$1.02B 2.97M USD | $1.1K 3.21 USD | $15,740 45.9 USD | $16,600 48.4 USD | $1.02B 2.97M USD | 12.41 | $12.77 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,754 22.61 USD |
-2.77
|
$1.01B 2.94M USD | $62.68K 182.77 USD | $7,501 21.87 USD | $8,220 23.97 USD | $1.01B 2.94M USD | 0 | -$6.8 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,178 9.27 USD |
+0.89
|
$800.13M 2.33M USD | $44.59K 130.01 USD | $3,148 9.18 USD | $3,291 9.6 USD | $800.13M 2.33M USD | 18.16 | $1.75 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,010 52.52 USD |
+0.06
|
$725.33M 2.12M USD | $245 0.71 USD | $18,010 52.52 USD | $18,010 52.52 USD | $725.33M 2.12M USD | 23.48 | $7.67 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $982.9 2.87 USD |
+5.04
|
$640.13M 1.87M USD | $1.33K 3.88 USD | $950 2.77 USD | $982.9 2.87 USD | $640.13M 1.87M USD | 17.87 | $0.55 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,340 3.91 USD |
-0.22
|
$480.83M 1.4M USD | $4.32K 12.58 USD | $1,321 3.85 USD | $1,360 3.97 USD | $480.83M 1.4M USD | 12.52 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $2,046 5.97 USD |
+3.49
|
$452.3M 1.32M USD | $1.15K 3.35 USD | $1,985 5.79 USD | $2,049 5.97 USD | $452.3M 1.32M USD | 13.54 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,550 7.44 USD |
+9.35
|
$430.88M 1.26M USD | $310 0.9 USD | $2,341 6.83 USD | $2,550 7.44 USD | $430.88M 1.26M USD | 18.88 | $1.35 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,250 18.22 USD |
+6.18
|
$425M 1.24M USD | $188 0.55 USD | $6,100 17.79 USD | $6,250 18.22 USD | $425M 1.24M USD | 13.13 | $4.76 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,104 3.22 USD |
-0.18
|
$404.55M 1.18M USD | $14.16K 41.28 USD | $1,083 3.16 USD | $1,130 3.3 USD | $404.55M 1.18M USD | 138.00 | $0.08 0.0002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $503.3 1.47 USD |
+2.71
|
$403.8M 1.18M USD | $16.12K 47.01 USD | $485.6 1.42 USD | $505 1.47 USD | $403.8M 1.18M USD | 19.35 | $0.26 0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,389 4.05 USD |
+5.47
|
$328.99M 959.31K USD | $30.1K 87.77 USD | $1,316 3.84 USD | $1,417 4.13 USD | $328.99M 959.31K USD | 5.73 | $2.42 0.007 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,951 17.35 USD |
+7.65
|
$298.12M 869.29K USD | $17.86K 52.08 USD | $5,500 16.04 USD | $6,076 17.72 USD | $298.12M 869.29K USD | 198.36 | $0.3 0.0008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $737.5 2.15 USD |
-0.26
|
$276.86M 807.3K USD | $37.68K 109.88 USD | $724 2.11 USD | $765 2.23 USD | $276.86M 807.3K USD | 9.87 | $0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
0
|
$273.08M 796.28K USD | $2.53K 7.36 USD | $397.7 1.16 USD | $403 1.18 USD | $273.08M 796.28K USD | 9.61 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,892 5.52 USD |
-0.94
|
$250.66M 730.92K USD | $2.72K 7.92 USD | $1,892 5.52 USD | $1,938 5.65 USD | $250.66M 730.92K USD | 26.20 | $0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,495 4.36 USD |
+2.96
|
$244.3M 712.36K USD | $727 2.12 USD | $1,458 4.25 USD | $1,495 4.36 USD | $244.3M 712.36K USD | 3.72 | $4.01 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $62 0.18 USD |
+1.97
|
$236.16M 688.64K USD | $40.85K 119.12 USD | $60.6 0.18 USD | $62 0.18 USD | $236.16M 688.64K USD | 0 | -$0.09 -0.0002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $769.6 2.24 USD |
+0.4
|
$234.62M 684.15K USD | $1 0 USD | $769.6 2.24 USD | $769.6 2.24 USD | $234.62M 684.15K USD | 769.60 | $0.01 0.00002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,960 5.72 USD |
-0.96
|
$225.88M 658.67K USD | $18.82K 54.88 USD | $1,951 5.69 USD | $2,036 5.94 USD | $225.88M 658.67K USD | 8.20 | $2.39 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $1,574 4.59 USD |
+1.09
|
$209.04M 609.54K USD | $160 0.47 USD | $1,574 4.59 USD | $1,574 4.59 USD | $209.04M 609.54K USD | 28.10 | $0.56 0.001 USD | |
| RSL Electronics Ltd. RSEL.TA | $2,060 6.01 USD |
+8.08
|
$208.53M 608.06K USD | $55.73K 162.5 USD | $1,950 5.69 USD | $2,084 6.08 USD | $208.53M 608.06K USD | 792.30 | $0.03 0.00007 USD | |
| Lesico Ltd LSCO.TA | $322 0.94 USD |
+2.25
|
$164.04M 478.33K USD | $27.04K 78.84 USD | $315 0.92 USD | $322.6 0.94 USD | $164.04M 478.33K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,068 3.11 USD |
+2.59
|
$160.23M 467.21K USD | $39.44K 115.02 USD | $1,035 3.02 USD | $1,069 3.12 USD | $160.23M 467.21K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,400 4.08 USD |
+2.34
|
$145.58M 424.5K USD | $5.23K 15.26 USD | $1,361 3.97 USD | $1,450 4.23 USD | $145.58M 424.5K USD | 7.86 | $1.78 0.005 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,164 3.39 USD |
-0.68
|
$128.04M 373.35K USD | $308 0.9 USD | $1,068 3.11 USD | $1,164 3.39 USD | $128.04M 373.35K USD | 4.13 | $2.81 0.008 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $495 1.44 USD |
+5.32
|
$127.73M 372.47K USD | $16.1K 46.95 USD | $475 1.39 USD | $499 1.46 USD | $127.73M 372.47K USD | 49.49 | $0.1 0.0002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $488 1.42 USD |
+9.15
|
$122.95M 358.51K USD | $400.26K 1.17K USD | $458.5 1.34 USD | $505 1.47 USD | $122.95M 358.51K USD | 0 | -$0.06 -0.0001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,826 5.32 USD |
+1.39
|
$119.69M 349K USD | $407 1.19 USD | $1,810 5.28 USD | $1,826 5.32 USD | $119.69M 349K USD | 11.13 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $599.9 1.75 USD |
+0.98
|
$116.52M 339.77K USD | $1.01K 2.94 USD | $599.9 1.75 USD | $599.9 1.75 USD | $116.52M 339.77K USD | 9.22 | $0.65 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $130.6 0.38 USD |
+6.7
|
$114.06M 332.6K USD | $10.45K 30.47 USD | $122.9 0.36 USD | $130.9 0.38 USD | $114.06M 332.6K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,300 15.45 USD |
+1.73
|
$111.65M 325.57K USD | $422 1.23 USD | $4,962 14.47 USD | $5,300 15.45 USD | $111.65M 325.57K USD | 1.37 | $38.45 0.11 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $293.6 0.86 USD |
-2.56
|
$88.19M 257.16K USD | $1.1K 3.2 USD | $293.6 0.86 USD | $305.9 0.89 USD | $88.19M 257.16K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,907 5.56 USD |
+2.09
|
$86.24M 251.47K USD | $54 0.16 USD | $1,907 5.56 USD | $1,907 5.56 USD | $86.24M 251.47K USD | 13.62 | $1.4 0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $398 1.16 USD |
+4.76
|
$85.62M 249.66K USD | $35.97K 104.88 USD | $381.4 1.11 USD | $398.9 1.16 USD | $85.62M 249.66K USD | 0 | -$0.75 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $821 2.39 USD |
+2.11
|
$72.97M 212.78K USD | $2K 5.82 USD | $821 2.39 USD | $821 2.39 USD | $72.97M 212.78K USD | 256.56 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $227.3 0.66 USD |
+0.22
|
$67.33M 196.32K USD | $121.84K 355.28 USD | $222 0.65 USD | $233 0.68 USD | $67.33M 196.32K USD | 0 | -$1.5 -0.004 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,144 3.34 USD |
+1.78
|
$65.37M 190.62K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $65.37M 190.62K USD | 0 | -$1.06 -0.003 USD | |
| Gencell Ltd GNCL.TA | $25.6 0.07 USD |
-5.8
|
$28.37M 82.73K USD | $364.54K 1.06K USD | $25.6 0.07 USD | $27.5 0.08 USD | $28.37M 82.73K USD | 0 | -$0.86 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $74 0.22 USD |
+8.19
|
$26.98M 78.68K USD | $33.1K 96.53 USD | $68.5 0.2 USD | $74 0.22 USD | $26.98M 78.68K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $13 0.04 USD |
+4.84
|
$18.15M 52.93K USD | $21.54K 62.81 USD | $12 0.03 USD | $13 0.04 USD | $18.15M 52.93K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$0.99 -0.002 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}