$2.26T
Capitalisation boursière totale
$79.99B
Volume total
BTC 56.37%     ETH 8.93%
Prépondérance

Le pays : Israël Bourse : Tel Aviv Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,334.00 3.89 USD
+4.38
ILA 7.88B 22.97M USD ILA 1.64M 4.8K USD ILA 1,309.00 3.82 USD ILA 1,378.00 4.02 USD ILA 7.88B 22.97M USD 11.30 ILA 1.18 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 257,500.00 750.86 USD
-1.38
ILA 120.60B 351.67M USD ILA 52.62K 153.43 USD ILA 255,600.00 745.32 USD ILA 266,900.00 778.27 USD ILA 120.60B 351.67M USD 71.98 ILA 35.77 0.1 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 30,620.00 89.29 USD
+6.84
ILA 28.26B 82.4M USD ILA 185.32K 540.4 USD ILA 29,080.00 84.8 USD ILA 30,750.00 89.67 USD ILA 28.26B 82.4M USD 83.43 ILA 3.67 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,529.00 13.21 USD
+2.19
ILA 16.25B 47.39M USD ILA 209.63K 611.27 USD ILA 4,470.00 13.03 USD ILA 4,575.00 13.34 USD ILA 16.25B 47.39M USD 60.38 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 2,127.00 6.2 USD
+4.42
ILA 12.40B 36.15M USD ILA 408.09K 1.19K USD ILA 2,068.00 6.03 USD ILA 2,145.00 6.25 USD ILA 12.40B 36.15M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,750.00 34.26 USD
+5.48
ILA 9.00B 26.25M USD ILA 84.28K 245.75 USD ILA 11,140.00 32.48 USD ILA 11,820.00 34.47 USD ILA 9.00B 26.25M USD 58.45 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 85,800.00 250.19 USD
-7.96
ILA 8.19B 23.87M USD ILA 26.08K 76.04 USD ILA 85,780.00 250.13 USD ILA 95,990.00 279.9 USD ILA 8.19B 23.87M USD 58.24 ILA 14.73 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,837.00 14.1 USD
+1.94
ILA 7.43B 21.65M USD ILA 78.16K 227.9 USD ILA 4,704.00 13.72 USD ILA 4,939.00 14.4 USD ILA 7.43B 21.65M USD 22.29 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,230.00 38.58 USD
+1.93
ILA 4.80B 13.99M USD ILA 71.28K 207.84 USD ILA 12,570.00 36.65 USD ILA 13,390.00 39.04 USD ILA 4.80B 13.99M USD 71.90 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,850.00 22.89 USD
+3.34
ILA 4.68B 13.64M USD ILA 14.09K 41.07 USD ILA 7,596.00 22.15 USD ILA 7,874.00 22.96 USD ILA 4.68B 13.64M USD 18.00 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 14,090.00 41.09 USD
+5.62
ILA 4.63B 13.51M USD ILA 18.33K 53.46 USD ILA 13,440.00 39.19 USD ILA 14,090.00 41.09 USD ILA 4.63B 13.51M USD 27.62 ILA 5.10 0.01 USD
il Elco Ltd. ELCO.TA IL ILA 15,130.00 44.12 USD
+3.35
ILA 3.97B 11.57M USD ILA 17.20K 50.15 USD ILA 14,740.00 42.98 USD ILA 15,400.00 44.91 USD ILA 3.97B 11.57M USD 236.40 ILA 0.64 0.001 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 27,920.00 81.41 USD
+1.12
ILA 3.69B 10.77M USD ILA 19.15K 55.85 USD ILA 27,510.00 80.22 USD ILA 28,350.00 82.67 USD ILA 3.69B 10.77M USD 21.98 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 13,640.00 39.77 USD
0
ILA 3.41B 9.94M USD ILA 9.44K 27.51 USD ILA 13,640.00 39.77 USD ILA 14,030.00 40.91 USD ILA 3.41B 9.94M USD 131.15 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 3,189.00 9.3 USD
+2.38
ILA 3.24B 9.46M USD ILA 331.13K 965.56 USD ILA 3,053.00 8.9 USD ILA 3,235.00 9.43 USD ILA 3.24B 9.46M USD 9.19 ILA 3.47 0.01 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 639.20 1.86 USD
+0.58
ILA 2.80B 8.17M USD ILA 212.57K 619.83 USD ILA 629.90 1.84 USD ILA 660.00 1.92 USD ILA 2.80B 8.17M USD 39.95 ILA 0.16 0.0004 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,430.00 10 USD
+16.79
ILA 2.45B 7.15M USD ILA 175.41K 511.48 USD ILA 2,977.00 8.68 USD ILA 3,484.00 10.16 USD ILA 2.45B 7.15M USD 83.65 ILA 0.41 0.001 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 24,830.00 72.4 USD
+0.73
ILA 2.28B 6.66M USD ILA 3.75K 10.95 USD ILA 24,430.00 71.24 USD ILA 25,380.00 74.01 USD ILA 2.28B 6.66M USD 19.44 ILA 12.77 0.04 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,850.00 25.81 USD
+1.6
ILA 2.24B 6.54M USD ILA 13.59K 39.62 USD ILA 8,545.00 24.92 USD ILA 8,934.00 26.05 USD ILA 2.24B 6.54M USD 34.16 ILA 2.59 0.007 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 48,800.00 142.3 USD
-0.81
ILA 2.23B 6.51M USD ILA 2.91K 8.5 USD ILA 48,800.00 142.3 USD ILA 50,590.00 147.52 USD ILA 2.23B 6.51M USD 36.20 ILA 13.48 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 12,880.00 37.56 USD
+2.79
ILA 1.67B 4.88M USD ILA 5.87K 17.12 USD ILA 12,750.00 37.18 USD ILA 12,990.00 37.88 USD ILA 1.67B 4.88M USD 34.53 ILA 3.73 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 17,210.00 50.18 USD
+2.2
ILA 1.64B 4.79M USD ILA 4.31K 12.56 USD ILA 16,900.00 49.28 USD ILA 17,340.00 50.56 USD ILA 1.64B 4.79M USD 9.93 ILA 17.33 0.05 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 16,460.00 48 USD
+0.67
ILA 1.15B 3.35M USD ILA 887.00 2.59 USD ILA 16,340.00 47.65 USD ILA 16,790.00 48.96 USD ILA 1.15B 3.35M USD 12.44 ILA 13.23 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,457.00 13 USD
+1.41
ILA 1.15B 3.34M USD ILA 10.78K 31.44 USD ILA 4,383.00 12.78 USD ILA 4,479.00 13.06 USD ILA 1.15B 3.34M USD 7.07 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,003.00 8.76 USD
-2.4
ILA 1.10B 3.21M USD ILA 65.55K 191.14 USD ILA 3,003.00 8.76 USD ILA 3,135.00 9.14 USD ILA 1.10B 3.21M USD 41.13 ILA 0.73 0.002 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 27,000.00 78.73 USD
0
ILA 1.09B 3.17M USD ILA 5.00 0.01 USD ILA 27,000.00 78.73 USD ILA 27,000.00 78.73 USD ILA 1.09B 3.17M USD 33.79 ILA 7.99 0.02 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,132.00 3.3 USD
+1.89
ILA 924.19M 2.69M USD ILA 3.88K 11.3 USD ILA 1,111.00 3.24 USD ILA 1,140.00 3.32 USD ILA 924.19M 2.69M USD 23.10 ILA 0.49 0.001 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,500.00 18.95 USD
-0.15
ILA 691.35M 2.02M USD ILA 2.51K 7.33 USD ILA 6,441.00 18.78 USD ILA 6,760.00 19.71 USD ILA 691.35M 2.02M USD 17.28 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,404.00 12.84 USD
+1.45
ILA 659.09M 1.92M USD ILA 6.16K 17.96 USD ILA 4,332.00 12.63 USD ILA 4,405.00 12.84 USD ILA 659.09M 1.92M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,957.00 23.2 USD
+3.45
ILA 657.89M 1.92M USD ILA 4.50K 13.11 USD ILA 7,692.00 22.43 USD ILA 8,218.00 23.96 USD ILA 657.89M 1.92M USD 21.80 ILA 3.65 0.01 USD
il Baran Group Ltd BRAN.TA IL ILA 2,411.00 7.03 USD
+0.46
ILA 655.40M 1.91M USD ILA 65.50K 191 USD ILA 2,344.00 6.84 USD ILA 2,564.00 7.48 USD ILA 655.40M 1.91M USD 25.37 ILA 0.95 0.002 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,534.00 4.47 USD
-0.39
ILA 562.12M 1.64M USD ILA 5.71K 16.66 USD ILA 1,534.00 4.47 USD ILA 1,575.00 4.59 USD ILA 562.12M 1.64M USD 16.85 ILA 0.91 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,518.00 7.34 USD
0
ILA 557.46M 1.63M USD ILA 6.00 0.02 USD ILA 2,518.00 7.34 USD ILA 2,518.00 7.34 USD ILA 557.46M 1.63M USD 14.55 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.70 0.32 USD
+0.09
ILA 449.89M 1.31M USD ILA 16.52K 48.17 USD ILA 108.60 0.32 USD ILA 110.30 0.32 USD ILA 449.89M 1.31M USD 54.35 ILA 0.02 0.00005 USD
il Turbogen Ltd TURB.TA IL ILA 1,876.00 5.47 USD
+1.41
ILA 420.24M 1.23M USD ILA 10.21K 29.76 USD ILA 1,849.00 5.39 USD ILA 1,893.00 5.52 USD ILA 420.24M 1.23M USD 0 -ILA 4.10 -0.01 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,235.00 6.52 USD
+0.9
ILA 402.49M 1.17M USD ILA 10.86K 31.65 USD ILA 2,214.00 6.46 USD ILA 2,358.00 6.88 USD ILA 402.49M 1.17M USD 0 -ILA 0.21 -0.0006 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 632.70 1.84 USD
+2.2
ILA 349.13M 1.02M USD ILA 62.05K 180.94 USD ILA 625.20 1.82 USD ILA 651.90 1.9 USD ILA 349.13M 1.02M USD 12.91 ILA 0.49 0.001 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,834.00 5.35 USD
+0.38
ILA 299.69M 873.89K USD ILA 1.63K 4.76 USD ILA 1,799.00 5.25 USD ILA 1,834.00 5.35 USD ILA 299.69M 873.89K USD 4.66 ILA 3.93 0.01 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,142.00 6.25 USD
+0.75
ILA 283.78M 827.5K USD ILA 1.00 0 USD ILA 2,142.00 6.25 USD ILA 2,142.00 6.25 USD ILA 283.78M 827.5K USD 29.66 ILA 0.72 0.002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,993.00 14.56 USD
+2.53
ILA 251.47M 733.27K USD ILA 2.76K 8.04 USD ILA 4,860.00 14.17 USD ILA 5,095.00 14.86 USD ILA 251.47M 733.27K USD 12.14 ILA 4.11 0.01 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 91.50 0.27 USD
-0.65
ILA 247.60M 721.99K USD ILA 15.99K 46.63 USD ILA 91.30 0.27 USD ILA 91.50 0.27 USD ILA 247.60M 721.99K USD 9.15 ILA 0.10 0.0002 USD
il Phinergy Ltd. PNRG.TA IL ILA 184.60 0.54 USD
+1.82
ILA 220.29M 642.35K USD ILA 187.10K 545.58 USD ILA 180.00 0.52 USD ILA 186.20 0.54 USD ILA 220.29M 642.35K USD 0 -ILA 0.91 -0.002 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 2,090.00 6.09 USD
+5.98
ILA 217.36M 633.81K USD ILA 201.00 0.59 USD ILA 2,090.00 6.09 USD ILA 2,103.00 6.13 USD ILA 217.36M 633.81K USD 12.90 ILA 1.62 0.004 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 698.00 2.04 USD
-0.07
ILA 212.95M 620.95K USD ILA 2.00 0.01 USD ILA 698.00 2.04 USD ILA 698.00 2.04 USD ILA 212.95M 620.95K USD 0 -ILA 0.44 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,585.00 13.37 USD
+2.05
ILA 207.35M 604.61K USD ILA 378.00 1.1 USD ILA 4,494.00 13.1 USD ILA 4,649.00 13.56 USD ILA 207.35M 604.61K USD 11.21 ILA 4.09 0.01 USD
il Thirdeye Systems Ltd THES.TA IL ILA 486.70 1.42 USD
-3.57
ILA 203.04M 592.05K USD ILA 160.31K 467.47 USD ILA 486.70 1.42 USD ILA 517.90 1.51 USD ILA 203.04M 592.05K USD 0 -ILA 0.52 -0.001 USD
il Avrot Industries Ltd AVRT.TA IL ILA 55.80 0.16 USD
-0.36
ILA 195.41M 569.8K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 195.41M 569.8K USD 0 -ILA 0.03 -0.00007 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 350.00 1.02 USD
-7.97
ILA 150.95M 440.16K USD ILA 10.93K 31.86 USD ILA 346.10 1.01 USD ILA 380.30 1.11 USD ILA 150.95M 440.16K USD 0 -ILA 0.29 -0.0008 USD
il Lesico Ltd LSCO.TA IL ILA 287.50 0.84 USD
+5.47
ILA 146.46M 427.08K USD ILA 114.01K 332.43 USD ILA 274.60 0.8 USD ILA 289.10 0.84 USD ILA 146.46M 427.08K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 6,672.00 19.46 USD
0
ILA 137.39M 400.62K USD ILA 118.00 0.34 USD ILA 6,672.00 19.46 USD ILA 6,672.00 19.46 USD ILA 137.39M 400.62K USD 39.15 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 573.00 1.67 USD ILA 7,300.00 21.29 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 1,000.00 2.92 USD
-0.1
ILA 115.25M 336.06K USD ILA 1.10K 3.2 USD ILA 1,000.00 2.92 USD ILA 1,011.00 2.95 USD ILA 115.25M 336.06K USD 9.61 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,120.00 3.27 USD
+2.85
ILA 113.37M 330.59K USD ILA 10.17K 29.66 USD ILA 1,094.00 3.19 USD ILA 1,147.00 3.34 USD ILA 113.37M 330.59K USD 430.76 ILA 0.03 0.00007 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,520.00 4.43 USD
-0.65
ILA 99.23M 289.35K USD ILA 709.00 2.07 USD ILA 1,520.00 4.43 USD ILA 1,538.00 4.48 USD ILA 99.23M 289.35K USD 9.15 ILA 1.66 0.004 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 891.50 2.6 USD
-9.37
ILA 98.06M 285.95K USD ILA 3.00 0.01 USD ILA 891.50 2.6 USD ILA 891.50 2.6 USD ILA 98.06M 285.95K USD 3.16 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,028.00 3 USD
0
ILA 87.54M 255.27K USD ILA 3.00K 8.75 USD ILA 1,028.00 3 USD ILA 1,028.00 3 USD ILA 87.54M 255.27K USD 18.35 ILA 0.56 0.001 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 424.50 1.24 USD
-1.28
ILA 82.45M 240.43K USD ILA 5.00K 14.59 USD ILA 424.50 1.24 USD ILA 431.60 1.26 USD ILA 82.45M 240.43K USD 13.26 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 169.60 0.49 USD
+2.79
ILA 58.43M 170.37K USD ILA 8.86K 25.84 USD ILA 165.00 0.48 USD ILA 169.60 0.49 USD ILA 58.43M 170.37K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 4,123.00 12.02 USD
-1.9
ILA 54.65M 159.34K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 54.65M 159.34K USD 1.35 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 841.90 2.45 USD
+0.3
ILA 37.62M 109.71K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.62M 109.71K USD 263.09 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency