Página de resultados 2 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (499)
- {{country.name}}
- Todos os países
- Israel (499)
Tel Aviv (499)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (499)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (2)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (1)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (12)
- Bancos-Regionais (7)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Conglomerados Financeiros (2)
- Serviços de Crédito (10)
- Imóveis-Construção (13)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (3)
- Biotecnologia (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (3)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (8)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Exploração e Produção de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (7)
- Engenharia e Construção (15)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (11)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,450.00 42.14 USD |
-1.43
|
ILA 2.86B 8.34M USD | ILA 13.11K 38.21 USD | ILA 14,330.00 41.79 USD | ILA 14,700.00 42.86 USD | ILA 2.86B 8.34M USD | 12.43 | ILA 11.62 0.03 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,420.00 33.3 USD |
+1.42
|
ILA 2.86B 8.33M USD | ILA 9.86K 28.76 USD | ILA 11,220.00 32.72 USD | ILA 11,450.00 33.39 USD | ILA 2.86B 8.33M USD | 18.06 | ILA 6.32 0.02 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 38,250.00 111.54 USD |
-1.49
|
ILA 2.83B 8.24M USD | ILA 7.82K 22.8 USD | ILA 37,950.00 110.66 USD | ILA 38,890.00 113.4 USD | ILA 2.83B 8.24M USD | 11.16 | ILA 34.27 0.1 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,150.00 29.6 USD |
+1.5
|
ILA 2.76B 8.06M USD | ILA 97.35K 283.88 USD | ILA 9,995.00 29.15 USD | ILA 10,420.00 30.38 USD | ILA 2.76B 8.06M USD | 9.81 | ILA 10.34 0.03 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,600.00 36.74 USD |
-2.7
|
ILA 2.76B 8.04M USD | ILA 17.64K 51.43 USD | ILA 12,510.00 36.48 USD | ILA 13,040.00 38.02 USD | ILA 2.76B 8.04M USD | 27.15 | ILA 4.64 0.01 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,143.00 3.33 USD |
-1.89
|
ILA 2.73B 7.96M USD | ILA 200.09K 583.45 USD | ILA 1,143.00 3.33 USD | ILA 1,170.00 3.41 USD | ILA 2.73B 7.96M USD | 9.21 | ILA 1.24 0.003 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,370.00 132.3 USD |
-2.68
|
ILA 2.68B 7.83M USD | ILA 3.92K 11.42 USD | ILA 45,160.00 131.68 USD | ILA 46,970.00 136.96 USD | ILA 2.68B 7.83M USD | 126.37 | ILA 3.59 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,170.00 35.49 USD |
-1.93
|
ILA 2.65B 7.72M USD | ILA 20.13K 58.7 USD | ILA 12,160.00 35.46 USD | ILA 12,640.00 36.86 USD | ILA 2.65B 7.72M USD | 10.64 | ILA 11.43 0.03 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,360.00 33.13 USD |
+1.52
|
ILA 2.63B 7.68M USD | ILA 18.59K 54.21 USD | ILA 11,190.00 32.63 USD | ILA 11,630.00 33.91 USD | ILA 2.63B 7.68M USD | 18.17 | ILA 6.25 0.02 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,640.00 168.08 USD |
+3.95
|
ILA 2.63B 7.66M USD | ILA 14.79K 43.13 USD | ILA 55,400.00 161.54 USD | ILA 57,660.00 168.13 USD | ILA 2.63B 7.66M USD | 29.49 | ILA 19.54 0.06 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,058.00 11.83 USD |
-0.98
|
ILA 2.61B 7.61M USD | ILA 196.95K 574.3 USD | ILA 4,013.00 11.7 USD | ILA 4,199.00 12.24 USD | ILA 2.61B 7.61M USD | 30.05 | ILA 1.35 0.003 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,245.00 15.29 USD |
+0.75
|
ILA 2.55B 7.44M USD | ILA 20.17K 58.81 USD | ILA 5,198.00 15.16 USD | ILA 5,304.00 15.47 USD | ILA 2.55B 7.44M USD | 44.07 | ILA 1.19 0.003 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 16,070.00 46.86 USD |
+0.06
|
ILA 2.54B 7.42M USD | ILA 2.20K 6.43 USD | ILA 16,050.00 46.8 USD | ILA 16,700.00 48.7 USD | ILA 2.54B 7.42M USD | 11.15 | ILA 14.41 0.04 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,360.00 62.28 USD |
+0.14
|
ILA 2.51B 7.32M USD | ILA 14.40K 41.99 USD | ILA 21,200.00 61.82 USD | ILA 21,530.00 62.78 USD | ILA 2.51B 7.32M USD | 21.97 | ILA 9.72 0.03 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,547.00 7.43 USD |
-0.31
|
ILA 2.41B 7.03M USD | ILA 2.20K 6.42 USD | ILA 2,536.00 7.39 USD | ILA 2,567.00 7.49 USD | ILA 2.41B 7.03M USD | 16.75 | ILA 1.52 0.004 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 800.20 2.33 USD |
-1.56
|
ILA 2.31B 6.73M USD | ILA 101.30K 295.39 USD | ILA 800.10 2.33 USD | ILA 819.70 2.39 USD | ILA 2.31B 6.73M USD | 25.00 | ILA 0.32 0.0009 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,370.00 6.91 USD |
-2.63
|
ILA 2.30B 6.7M USD | ILA 207.96K 606.41 USD | ILA 2,370.00 6.91 USD | ILA 2,453.00 7.15 USD | ILA 2.30B 6.7M USD | 11.07 | ILA 2.14 0.006 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 49,630.00 144.72 USD |
-0.04
|
ILA 2.27B 6.62M USD | ILA 8.83K 25.76 USD | ILA 48,810.00 142.33 USD | ILA 49,970.00 145.71 USD | ILA 2.27B 6.62M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,766.00 10.98 USD |
-2.11
|
ILA 2.25B 6.55M USD | ILA 27.83K 81.16 USD | ILA 3,682.00 10.74 USD | ILA 3,928.00 11.45 USD | ILA 2.25B 6.55M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,690.00 51.58 USD |
+1.73
|
ILA 2.22B 6.48M USD | ILA 33.79K 98.53 USD | ILA 17,300.00 50.45 USD | ILA 17,900.00 52.2 USD | ILA 2.22B 6.48M USD | 19.37 | ILA 9.13 0.03 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,750.00 83.83 USD |
-0.96
|
ILA 2.22B 6.47M USD | ILA 3.09K 9 USD | ILA 28,490.00 83.08 USD | ILA 29,000.00 84.56 USD | ILA 2.22B 6.47M USD | 107.67 | ILA 2.67 0.007 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,900.00 46.36 USD |
-1.36
|
ILA 2.10B 6.13M USD | ILA 7.45K 21.73 USD | ILA 15,780.00 46.01 USD | ILA 16,220.00 47.3 USD | ILA 2.10B 6.13M USD | 13.31 | ILA 11.94 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 770.70 2.25 USD |
+0.53
|
ILA 2.08B 6.06M USD | ILA 89.52K 261.04 USD | ILA 760.00 2.22 USD | ILA 773.40 2.26 USD | ILA 2.08B 6.06M USD | 8.75 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,970.00 104.89 USD |
+0.17
|
ILA 1.99B 5.79M USD | ILA 2.12K 6.19 USD | ILA 35,140.00 102.47 USD | ILA 36,200.00 105.56 USD | ILA 1.99B 5.79M USD | 12.38 | ILA 29.05 0.08 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,306.00 3.81 USD |
-2.25
|
ILA 1.97B 5.75M USD | ILA 82.48K 240.5 USD | ILA 1,290.00 3.76 USD | ILA 1,346.00 3.92 USD | ILA 1.97B 5.75M USD | 6.37 | ILA 2.05 0.005 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,170.00 61.73 USD |
-1.99
|
ILA 1.92B 5.59M USD | ILA 20.76K 60.54 USD | ILA 20,750.00 60.51 USD | ILA 21,930.00 63.95 USD | ILA 1.92B 5.59M USD | 15.66 | ILA 13.51 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,360.00 59.37 USD |
-0.73
|
ILA 1.87B 5.46M USD | ILA 989.00 2.88 USD | ILA 20,300.00 59.19 USD | ILA 20,550.00 59.92 USD | ILA 1.87B 5.46M USD | 13.54 | ILA 15.03 0.04 USD | ||
| Issta Ltd ISTA.TA | ILA 10,550.00 30.76 USD |
-0.75
|
ILA 1.83B 5.35M USD | ILA 6.27K 18.29 USD | ILA 10,460.00 30.5 USD | ILA 10,630.00 31 USD | ILA 1.83B 5.35M USD | 11.25 | ILA 9.37 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,378.00 4.02 USD |
+0.51
|
ILA 1.81B 5.29M USD | ILA 67.44K 196.66 USD | ILA 1,350.00 3.94 USD | ILA 1,440.00 4.2 USD | ILA 1.81B 5.29M USD | 11.11 | ILA 1.24 0.003 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 956.20 2.79 USD |
-1.94
|
ILA 1.80B 5.24M USD | ILA 97.70K 284.87 USD | ILA 953.00 2.78 USD | ILA 975.10 2.84 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 18,460.00 53.83 USD |
-1.96
|
ILA 1.76B 5.14M USD | ILA 10.96K 31.96 USD | ILA 18,310.00 53.39 USD | ILA 18,850.00 54.97 USD | ILA 1.76B 5.14M USD | 11.78 | ILA 15.67 0.05 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,170.00 172.54 USD |
-1.09
|
ILA 1.75B 5.1M USD | ILA 9.02K 26.3 USD | ILA 58,650.00 171.02 USD | ILA 61,500.00 179.33 USD | ILA 1.75B 5.1M USD | 13.73 | ILA 43.08 0.13 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 405.30 1.18 USD |
+0.17
|
ILA 1.66B 4.85M USD | ILA 711.95K 2.08K USD | ILA 400.00 1.17 USD | ILA 410.80 1.2 USD | ILA 1.66B 4.85M USD | 67.54 | ILA 0.06 0.0001 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,357.00 6.87 USD |
-1.05
|
ILA 1.66B 4.85M USD | ILA 5.18K 15.1 USD | ILA 2,314.00 6.75 USD | ILA 2,418.00 7.05 USD | ILA 1.66B 4.85M USD | 8.63 | ILA 2.73 0.007 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,056.00 14.74 USD |
+0.28
|
ILA 1.66B 4.83M USD | ILA 7.38K 21.51 USD | ILA 4,950.00 14.43 USD | ILA 5,075.00 14.8 USD | ILA 1.66B 4.83M USD | 7.13 | ILA 7.09 0.02 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 47,860.00 139.56 USD |
+0.74
|
ILA 1.64B 4.79M USD | ILA 307.00 0.9 USD | ILA 47,490.00 138.48 USD | ILA 48,850.00 142.44 USD | ILA 1.64B 4.79M USD | 16.67 | ILA 28.70 0.08 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,829.00 19.91 USD |
-2.22
|
ILA 1.64B 4.78M USD | ILA 38.31K 111.7 USD | ILA 6,757.00 19.7 USD | ILA 6,984.00 20.37 USD | ILA 1.64B 4.78M USD | 28.81 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,640.00 36.86 USD |
-0.78
|
ILA 1.64B 4.77M USD | ILA 24.65K 71.87 USD | ILA 12,600.00 36.74 USD | ILA 12,930.00 37.7 USD | ILA 1.64B 4.77M USD | 29.60 | ILA 4.27 0.01 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,780.00 86.84 USD |
+0.24
|
ILA 1.58B 4.61M USD | ILA 1.49K 4.34 USD | ILA 29,440.00 85.85 USD | ILA 30,040.00 87.6 USD | ILA 1.58B 4.61M USD | 20.41 | ILA 14.59 0.04 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,092.00 14.85 USD |
-0.39
|
ILA 1.51B 4.41M USD | ILA 4.45K 12.98 USD | ILA 5,073.00 14.79 USD | ILA 5,155.00 15.03 USD | ILA 1.51B 4.41M USD | 12.60 | ILA 4.04 0.01 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,994.00 8.73 USD |
-5.13
|
ILA 1.45B 4.23M USD | ILA 28.43K 82.9 USD | ILA 2,960.00 8.63 USD | ILA 3,239.00 9.44 USD | ILA 1.45B 4.23M USD | 230.30 | ILA 0.13 0.0003 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,577.00 10.43 USD |
-2.88
|
ILA 1.45B 4.22M USD | ILA 34.38K 100.25 USD | ILA 3,551.00 10.35 USD | ILA 3,683.00 10.74 USD | ILA 1.45B 4.22M USD | 11.24 | ILA 3.18 0.009 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,571.00 16.24 USD |
-1.56
|
ILA 1.43B 4.18M USD | ILA 39.10K 114.02 USD | ILA 5,528.00 16.12 USD | ILA 5,660.00 16.5 USD | ILA 1.43B 4.18M USD | 7.50 | ILA 7.42 0.02 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,141.00 3.33 USD |
-1.98
|
ILA 1.41B 4.11M USD | ILA 36.36K 106.03 USD | ILA 1,134.00 3.31 USD | ILA 1,167.00 3.4 USD | ILA 1.41B 4.11M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 982.00 2.86 USD |
+3.92
|
ILA 1.39B 4.05M USD | ILA 380.05K 1.11K USD | ILA 944.90 2.76 USD | ILA 985.00 2.87 USD | ILA 1.39B 4.05M USD | 9.44 | ILA 1.04 0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,270.00 6.62 USD |
+0.62
|
ILA 1.38B 4.03M USD | ILA 233.19K 679.96 USD | ILA 2,244.00 6.54 USD | ILA 2,283.00 6.66 USD | ILA 1.38B 4.03M USD | 8.02 | ILA 2.83 0.008 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,325.00 6.78 USD |
+2.38
|
ILA 1.34B 3.91M USD | ILA 58.18K 169.64 USD | ILA 2,250.00 6.56 USD | ILA 2,342.00 6.83 USD | ILA 1.34B 3.91M USD | 20.75 | ILA 1.12 0.003 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,990.00 26.21 USD |
+0.9
|
ILA 1.32B 3.86M USD | ILA 9.40K 27.42 USD | ILA 8,737.00 25.48 USD | ILA 9,020.00 26.3 USD | ILA 1.32B 3.86M USD | 12.45 | ILA 7.22 0.02 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,752.00 22.6 USD |
-4.45
|
ILA 1.31B 3.82M USD | ILA 6.83K 19.9 USD | ILA 7,620.00 22.22 USD | ILA 8,055.00 23.49 USD | ILA 1.31B 3.82M USD | 9.92 | ILA 7.81 0.02 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,104.00 6.14 USD |
-2.32
|
ILA 1.30B 3.79M USD | ILA 59.97K 174.88 USD | ILA 2,086.00 6.08 USD | ILA 2,175.00 6.34 USD | ILA 1.30B 3.79M USD | 9.35 | ILA 2.25 0.006 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 882.90 2.57 USD |
+0.02
|
ILA 1.30B 3.78M USD | ILA 141.71K 413.22 USD | ILA 875.00 2.55 USD | ILA 901.20 2.63 USD | ILA 1.30B 3.78M USD | 12.09 | ILA 0.73 0.002 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 19,670.00 57.36 USD |
-2.62
|
ILA 1.30B 3.78M USD | ILA 2.75K 8.03 USD | ILA 19,410.00 56.6 USD | ILA 20,220.00 58.96 USD | ILA 1.30B 3.78M USD | 12.84 | ILA 15.31 0.04 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,145.00 9.17 USD |
-1.04
|
ILA 1.29B 3.75M USD | ILA 14.85K 43.3 USD | ILA 3,106.00 9.06 USD | ILA 3,186.00 9.29 USD | ILA 1.29B 3.75M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 548.50 1.6 USD |
+3.1
|
ILA 1.26B 3.68M USD | ILA 6.01K 17.54 USD | ILA 532.00 1.55 USD | ILA 564.90 1.65 USD | ILA 1.26B 3.68M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Arad Ltd. ARD.TA | ILA 5,085.00 14.83 USD |
-1.97
|
ILA 1.26B 3.67M USD | ILA 28.29K 82.49 USD | ILA 5,045.00 14.71 USD | ILA 5,230.00 15.25 USD | ILA 1.26B 3.67M USD | 13.70 | ILA 3.71 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,952.00 26.1 USD |
-1.02
|
ILA 1.25B 3.63M USD | ILA 8.29K 24.18 USD | ILA 8,901.00 25.95 USD | ILA 9,149.00 26.68 USD | ILA 1.25B 3.63M USD | 13.16 | ILA 6.80 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,540.00 42.4 USD |
-0.14
|
ILA 1.25B 3.63M USD | ILA 3.06K 8.93 USD | ILA 14,270.00 41.61 USD | ILA 15,120.00 44.09 USD | ILA 1.25B 3.63M USD | 11.44 | ILA 12.70 0.04 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
0
|
ILA 1.15B 3.35M USD | ILA 1.00 0 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.44 | ILA 221.12 0.64 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,093.00 26.51 USD |
-1.32
|
ILA 1.14B 3.34M USD | ILA 692.00 2.02 USD | ILA 8,885.00 25.91 USD | ILA 9,215.00 26.87 USD | ILA 1.14B 3.34M USD | 23.31 | ILA 3.90 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,250.00 38.64 USD |
-1.71
|
ILA 1.14B 3.32M USD | ILA 11.40K 33.25 USD | ILA 13,250.00 38.64 USD | ILA 13,560.00 39.54 USD | ILA 1.14B 3.32M USD | 0 | -ILA 6.78 -0.01 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,053.00 3.07 USD |
+0.1
|
ILA 1.12B 3.27M USD | ILA 293.89K 856.96 USD | ILA 1,051.00 3.06 USD | ILA 1,068.00 3.11 USD | ILA 1.12B 3.27M USD | 16.45 | ILA 0.64 0.001 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,365.00 6.9 USD |
-0.21
|
ILA 1.11B 3.25M USD | ILA 1.14K 3.32 USD | ILA 2,348.00 6.85 USD | ILA 2,388.00 6.96 USD | ILA 1.11B 3.25M USD | 71.66 | ILA 0.33 0.0009 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 581.90 1.7 USD |
-4.18
|
ILA 1.09B 3.17M USD | ILA 20.38K 59.44 USD | ILA 576.00 1.68 USD | ILA 610.00 1.78 USD | ILA 1.09B 3.17M USD | 38.79 | ILA 0.15 0.0004 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 995.20 2.9 USD |
-0.58
|
ILA 1.06B 3.1M USD | ILA 51.72K 150.8 USD | ILA 956.00 2.79 USD | ILA 1,006.00 2.93 USD | ILA 1.06B 3.1M USD | 19.51 | ILA 0.51 0.001 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,702.00 7.88 USD |
+0.15
|
ILA 1.06B 3.08M USD | ILA 54.10K 157.76 USD | ILA 2,658.00 7.75 USD | ILA 2,718.00 7.93 USD | ILA 1.06B 3.08M USD | 52.98 | ILA 0.51 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,113.00 11.99 USD |
-0.36
|
ILA 1.05B 3.05M USD | ILA 16.97K 49.49 USD | ILA 4,105.00 11.97 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.05M USD | 25.07 | ILA 1.64 0.004 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,410.00 85.76 USD |
+0.24
|
ILA 1.01B 2.95M USD | ILA 613.00 1.79 USD | ILA 29,340.00 85.55 USD | ILA 29,480.00 85.96 USD | ILA 1.01B 2.95M USD | 31.02 | ILA 9.48 0.03 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,431.00 18.75 USD |
+0.64
|
ILA 986.01M 2.88M USD | ILA 3.92K 11.43 USD | ILA 6,300.00 18.37 USD | ILA 6,500.00 18.95 USD | ILA 986.01M 2.88M USD | 247.34 | ILA 0.26 0.0007 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,700.00 7.87 USD |
-2.28
|
ILA 967.69M 2.82M USD | ILA 34.53K 100.68 USD | ILA 2,688.00 7.84 USD | ILA 2,754.00 8.03 USD | ILA 967.69M 2.82M USD | 450.00 | ILA 0.06 0.0001 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,218.00 3.55 USD |
+2.78
|
ILA 959.69M 2.8M USD | ILA 2.65K 7.72 USD | ILA 1,185.00 3.46 USD | ILA 1,242.00 3.62 USD | ILA 959.69M 2.8M USD | 0 | -ILA 0.42 -0.001 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,944.00 20.25 USD |
-1.53
|
ILA 956.85M 2.79M USD | ILA 14.70K 42.88 USD | ILA 6,454.00 18.82 USD | ILA 7,100.00 20.7 USD | ILA 956.85M 2.79M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,530.00 16.13 USD |
+0.97
|
ILA 956.18M 2.79M USD | ILA 454.00 1.32 USD | ILA 5,477.00 15.97 USD | ILA 5,537.00 16.15 USD | ILA 956.18M 2.79M USD | 0 | -ILA 1.91 -0.005 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 532.20 1.55 USD |
-0.02
|
ILA 933.56M 2.72M USD | ILA 20.16K 58.79 USD | ILA 530.60 1.55 USD | ILA 539.70 1.57 USD | ILA 933.56M 2.72M USD | 33.26 | ILA 0.16 0.0004 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 111.10 0.32 USD |
+3.06
|
ILA 922.30M 2.69M USD | ILA 173.58K 506.16 USD | ILA 108.00 0.31 USD | ILA 112.80 0.33 USD | ILA 922.30M 2.69M USD | 0 | ILA 0.00 0 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.20 1.41 USD |
-0.45
|
ILA 916.69M 2.67M USD | ILA 29.05K 84.71 USD | ILA 483.00 1.41 USD | ILA 488.90 1.43 USD | ILA 916.69M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,033.00 3.01 USD |
-0.1
|
ILA 901.46M 2.63M USD | ILA 10.34K 30.15 USD | ILA 1,024.00 2.99 USD | ILA 1,034.00 3.02 USD | ILA 901.46M 2.63M USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,920.00 5.6 USD |
+1.96
|
ILA 868.27M 2.53M USD | ILA 73.49K 214.3 USD | ILA 1,863.00 5.43 USD | ILA 1,928.00 5.62 USD | ILA 868.27M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,900.00 66.78 USD |
-0.17
|
ILA 851.79M 2.48M USD | ILA 1.27K 3.71 USD | ILA 22,650.00 66.05 USD | ILA 23,260.00 67.83 USD | ILA 851.79M 2.48M USD | 10.26 | ILA 22.30 0.07 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,417.00 21.63 USD |
+0.68
|
ILA 837.40M 2.44M USD | ILA 1.26K 3.68 USD | ILA 7,367.00 21.48 USD | ILA 7,500.00 21.87 USD | ILA 837.40M 2.44M USD | 5.35 | ILA 13.85 0.04 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,905.00 8.47 USD |
-0.92
|
ILA 833.07M 2.43M USD | ILA 136.80K 398.89 USD | ILA 2,891.00 8.43 USD | ILA 2,932.00 8.55 USD | ILA 833.07M 2.43M USD | 19.62 | ILA 1.48 0.004 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,477.00 13.05 USD |
+2.66
|
ILA 830.72M 2.42M USD | ILA 5.08K 14.8 USD | ILA 4,430.00 12.92 USD | ILA 4,562.00 13.3 USD | ILA 830.72M 2.42M USD | 26.02 | ILA 1.72 0.005 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,420.00 59.54 USD |
-0.24
|
ILA 822.39M 2.4M USD | ILA 601.00 1.75 USD | ILA 20,310.00 59.22 USD | ILA 20,490.00 59.75 USD | ILA 822.39M 2.4M USD | 25.91 | ILA 7.88 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,249.00 3.64 USD |
0
|
ILA 814.73M 2.38M USD | ILA 17.62K 51.36 USD | ILA 1,222.00 3.56 USD | ILA 1,270.00 3.7 USD | ILA 814.73M 2.38M USD | 48.03 | ILA 0.26 0.0007 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,109.00 3.23 USD |
0
|
ILA 800.77M 2.34M USD | ILA 14.19K 41.39 USD | ILA 1,102.00 3.21 USD | ILA 1,130.00 3.3 USD | ILA 800.77M 2.34M USD | 20.16 | ILA 0.55 0.001 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 357.70 1.04 USD |
+0.68
|
ILA 798.45M 2.33M USD | ILA 6.69K 19.5 USD | ILA 353.00 1.03 USD | ILA 363.60 1.06 USD | ILA 798.45M 2.33M USD | 11.17 | ILA 0.32 0.0009 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,987.00 5.79 USD |
+2.21
|
ILA 794.80M 2.32M USD | ILA 29.21K 85.17 USD | ILA 1,944.00 5.67 USD | ILA 1,991.00 5.81 USD | ILA 794.80M 2.32M USD | 16.42 | ILA 1.21 0.003 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 954.00 2.78 USD |
+0.44
|
ILA 778.01M 2.27M USD | ILA 414.00 1.21 USD | ILA 954.00 2.78 USD | ILA 954.00 2.78 USD | ILA 778.01M 2.27M USD | 22.71 | ILA 0.42 0.001 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,193.00 3.48 USD |
-1.65
|
ILA 776.64M 2.26M USD | ILA 37.80K 110.23 USD | ILA 1,157.00 3.37 USD | ILA 1,249.00 3.64 USD | ILA 776.64M 2.26M USD | 11.47 | ILA 1.04 0.003 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 600.70 1.75 USD |
+0.12
|
ILA 762.92M 2.22M USD | ILA 11.69K 34.09 USD | ILA 595.00 1.73 USD | ILA 615.80 1.8 USD | ILA 762.92M 2.22M USD | 26.11 | ILA 0.23 0.0006 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,699.00 7.87 USD |
0
|
ILA 755.69M 2.2M USD | ILA 4.00 0.01 USD | ILA 2,699.00 7.87 USD | ILA 2,699.00 7.87 USD | ILA 755.69M 2.2M USD | 21.08 | ILA 1.28 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,492.00 16.01 USD |
-1.35
|
ILA 720.38M 2.1M USD | ILA 1.00K 2.92 USD | ILA 5,455.00 15.91 USD | ILA 5,567.00 16.23 USD | ILA 720.38M 2.1M USD | 12.39 | ILA 4.43 0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,332.00 18.46 USD |
+0.14
|
ILA 708.43M 2.07M USD | ILA 879.00 2.56 USD | ILA 6,322.00 18.43 USD | ILA 6,350.00 18.52 USD | ILA 708.43M 2.07M USD | 15.83 | ILA 4.00 0.01 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,976.00 14.51 USD |
+0.28
|
ILA 705.88M 2.06M USD | ILA 1.60K 4.65 USD | ILA 4,935.00 14.39 USD | ILA 5,050.00 14.73 USD | ILA 705.88M 2.06M USD | 19.59 | ILA 2.54 0.007 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 686.90 2 USD |
+0.87
|
ILA 697.80M 2.03M USD | ILA 5.15K 15.02 USD | ILA 678.00 1.98 USD | ILA 697.70 2.03 USD | ILA 697.80M 2.03M USD | 20.20 | ILA 0.34 0.0009 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,429.00 4.17 USD |
-0.21
|
ILA 682.68M 1.99M USD | ILA 23.23K 67.73 USD | ILA 1,416.00 4.13 USD | ILA 1,439.00 4.2 USD | ILA 682.68M 1.99M USD | 12.99 | ILA 1.10 0.003 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 288.90 0.84 USD |
-5.53
|
ILA 682.65M 1.99M USD | ILA 152.97K 446.06 USD | ILA 282.00 0.82 USD | ILA 310.90 0.91 USD | ILA 682.65M 1.99M USD | 0 | -ILA 1.73 -0.005 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,830.00 5.34 USD |
+0.49
|
ILA 665.94M 1.94M USD | ILA 12.19K 35.53 USD | ILA 1,821.00 5.31 USD | ILA 1,887.00 5.5 USD | ILA 665.94M 1.94M USD | 18.67 | ILA 0.98 0.002 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,710.00 13.73 USD |
-3.44
|
ILA 664.66M 1.94M USD | ILA 13.63K 39.74 USD | ILA 4,699.00 13.7 USD | ILA 4,920.00 14.35 USD | ILA 664.66M 1.94M USD | 0 | -ILA 8.33 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||