Página de resultados 2 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+1.34
|
$2.72B 7.92M USD | $1K 2.92 USD | $2,320 6.77 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 111.90 | $0.21 0.0006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,480 4.32 USD |
+2.14
|
$2.64B 7.68M USD | $288.27K 840.57 USD | $1,426 4.16 USD | $1,497 4.37 USD | $2.64B 7.68M USD | 0 | -$0.27 -0.0007 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,430 79.98 USD |
+0.51
|
$2.6B 7.57M USD | $13.51K 39.4 USD | $26,950 78.59 USD | $27,520 80.25 USD | $2.6B 7.57M USD | 29.39 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,900 37.62 USD |
-0.92
|
$2.55B 7.44M USD | $30.39K 88.61 USD | $12,730 37.12 USD | $13,530 39.45 USD | $2.55B 7.44M USD | 11.20 | $11.51 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,880 125.04 USD |
-0.97
|
$2.52B 7.36M USD | $7.52K 21.93 USD | $42,350 123.49 USD | $43,300 126.26 USD | $2.52B 7.36M USD | 91.62 | $4.68 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $867.4 2.53 USD |
+0.98
|
$2.5B 7.29M USD | $1.11M 3.24K USD | $857.1 2.5 USD | $871.3 2.54 USD | $2.5B 7.29M USD | 19.27 | $0.45 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $345.9 1.01 USD |
+4.82
|
$2.46B 7.17M USD | $605.4K 1.77K USD | $325 0.95 USD | $345.9 1.01 USD | $2.46B 7.17M USD | 0 | -$0.06 -0.0001 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,500 30.62 USD |
+1.94
|
$2.44B 7.11M USD | $36.16K 105.44 USD | $10,200 29.74 USD | $10,500 30.62 USD | $2.44B 7.11M USD | 21.60 | $4.86 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,528 7.37 USD |
+2.64
|
$2.39B 6.98M USD | $36.29K 105.81 USD | $2,420 7.06 USD | $2,529 7.37 USD | $2.39B 6.98M USD | 13.09 | $1.93 0.005 USD | |
| ARGO Properties N.V. ARGO.TA | $10,980 32.02 USD |
-0.63
|
$2.37B 6.92M USD | $17.12K 49.93 USD | $10,900 31.78 USD | $11,060 32.25 USD | $2.37B 6.92M USD | 12.44 | $8.82 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,170 6.33 USD |
-0.96
|
$2.21B 6.44M USD | $633.94K 1.85K USD | $2,106 6.14 USD | $2,212 6.45 USD | $2.21B 6.44M USD | 35.57 | $0.61 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $979 2.85 USD |
+1.98
|
$2.18B 6.37M USD | $1.02M 2.98K USD | $953.7 2.78 USD | $994.6 2.9 USD | $2.18B 6.37M USD | 9.14 | $1.07 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,704 25.38 USD |
+1.6
|
$2.18B 6.35M USD | $8.33K 24.28 USD | $8,450 24.64 USD | $8,704 25.38 USD | $2.18B 6.35M USD | 14.06 | $6.19 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $10,310 30.06 USD |
-2.64
|
$2.17B 6.33M USD | $30.2K 88.05 USD | $10,310 30.06 USD | $10,620 30.97 USD | $2.17B 6.33M USD | 9.85 | $10.46 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,235 24.01 USD |
+3.91
|
$2.12B 6.18M USD | $63.67K 185.67 USD | $7,901 23.04 USD | $8,236 24.02 USD | $2.12B 6.18M USD | 9.33 | $8.82 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,270 9.54 USD |
+3.15
|
$2.09B 6.1M USD | $3.33K 9.71 USD | $3,170 9.24 USD | $3,270 9.54 USD | $2.09B 6.1M USD | 9.23 | $3.54 0.01 USD | |
| B Communications Ltd. BCOM.TA | $2,008 5.86 USD |
+1.62
|
$2.09B 6.1M USD | $72.36K 211 USD | $1,972 5.75 USD | $2,008 5.86 USD | $2.09B 6.1M USD | 28.68 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,492 4.35 USD |
+1.15
|
$2.08B 6.07M USD | $609.13K 1.78K USD | $1,470 4.29 USD | $1,500 4.37 USD | $2.08B 6.07M USD | 18.64 | $0.8 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $27,740 80.89 USD |
+3.47
|
$2.05B 5.97M USD | $4.52K 13.17 USD | $26,800 78.15 USD | $27,800 81.06 USD | $2.05B 5.97M USD | 8.17 | $33.94 0.1 USD | |
| Priortech Ltd PRTC.TA | $17,220 50.21 USD |
+1.29
|
$2.01B 5.87M USD | $16.12K 47.01 USD | $16,610 48.43 USD | $17,460 50.91 USD | $2.01B 5.87M USD | 16.71 | $10.3 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $9,100 26.54 USD |
+1.55
|
$1.99B 5.81M USD | $26.61K 77.58 USD | $8,942 26.07 USD | $9,200 26.83 USD | $1.99B 5.81M USD | 20.49 | $4.44 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,700 63.28 USD |
-0.23
|
$1.96B 5.73M USD | $22.23K 64.81 USD | $21,350 62.26 USD | $22,380 65.26 USD | $1.96B 5.73M USD | 18.37 | $11.81 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,000 17.5 USD |
-0.83
|
$1.96B 5.73M USD | $20.59K 60.03 USD | $5,907 17.22 USD | $6,125 17.86 USD | $1.96B 5.73M USD | 11.85 | $5.06 0.01 USD | |
| Plasson Industries Ltd PLSN.TA | $20,450 59.63 USD |
-2.15
|
$1.95B 5.69M USD | $7.19K 20.96 USD | $20,260 59.08 USD | $20,940 61.06 USD | $1.95B 5.69M USD | 13.72 | $14.9 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,240 35.69 USD |
-0.41
|
$1.94B 5.65M USD | $473 1.38 USD | $12,240 35.69 USD | $12,500 36.45 USD | $1.94B 5.65M USD | 15.47 | $7.91 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
0
|
$1.89B 5.52M USD | $5.49K 16.02 USD | $20,630 60.16 USD | $21,230 61.91 USD | $1.89B 5.52M USD | 79.88 | $2.64 0.007 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,950 14.43 USD |
+1.64
|
$1.79B 5.21M USD | $8.21K 23.93 USD | $4,869 14.2 USD | $5,027 14.66 USD | $1.79B 5.21M USD | 29.81 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,166 3.4 USD |
+3.09
|
$1.76B 5.12M USD | $156.27K 455.67 USD | $1,115 3.25 USD | $1,175 3.43 USD | $1.76B 5.12M USD | 7.47 | $1.56 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,020 40.88 USD |
-1.13
|
$1.72B 5.01M USD | $28.33K 82.6 USD | $13,960 40.71 USD | $14,290 41.67 USD | $1.72B 5.01M USD | 11.95 | $11.73 0.03 USD | |
| Issta Ltd ISTA.TA | $9,875 28.8 USD |
+2.82
|
$1.71B 4.97M USD | $15.7K 45.77 USD | $9,530 27.79 USD | $9,900 28.87 USD | $1.71B 4.97M USD | 15.35 | $6.43 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,300 6.71 USD |
+4.59
|
$1.68B 4.88M USD | $344.05K 1K USD | $2,199 6.41 USD | $2,300 6.71 USD | $1.68B 4.88M USD | 18.25 | $1.26 0.003 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $34,270 99.93 USD |
-3.16
|
$1.56B 4.55M USD | $22.9K 66.76 USD | $34,020 99.2 USD | $35,690 104.07 USD | $1.56B 4.55M USD | 27.19 | $12.6 0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $44,850 130.78 USD |
0
|
$1.54B 4.49M USD | $1.68K 4.9 USD | $44,720 130.4 USD | $44,890 130.9 USD | $1.54B 4.49M USD | 17.18 | $26.1 0.08 USD | |
| Perion Network Ltd. PERI.TA | $3,348 9.76 USD |
-0.89
|
$1.51B 4.4M USD | $50.03K 145.89 USD | $3,324 9.69 USD | $3,410 9.94 USD | $1.51B 4.4M USD | 0 | -$0.63 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,600 147.55 USD |
-0.76
|
$1.5B 4.36M USD | $3.7K 10.79 USD | $50,120 146.15 USD | $51,140 149.12 USD | $1.5B 4.36M USD | 13.04 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,864 17.1 USD |
-0.05
|
$1.46B 4.27M USD | $18.5K 53.94 USD | $5,800 16.91 USD | $5,988 17.46 USD | $1.46B 4.27M USD | 8.68 | $6.75 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $16,840 49.1 USD |
+2.87
|
$1.45B 4.22M USD | $12.18K 35.5 USD | $16,110 46.98 USD | $16,890 49.25 USD | $1.45B 4.22M USD | 0 | -$0.39 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,505 7.3 USD |
-1.03
|
$1.44B 4.2M USD | $36.11K 105.28 USD | $2,497 7.28 USD | $2,573 7.5 USD | $1.44B 4.2M USD | 25.56 | $0.98 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,041 8.87 USD |
-1.9
|
$1.43B 4.18M USD | $2.2K 6.42 USD | $3,030 8.84 USD | $3,105 9.05 USD | $1.43B 4.18M USD | 28.96 | $1.05 0.003 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,200 44.32 USD |
+2.43
|
$1.4B 4.08M USD | $13.49K 39.33 USD | $14,750 43.01 USD | $15,290 44.59 USD | $1.4B 4.08M USD | 10.24 | $14.84 0.04 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,821 16.97 USD |
+3.14
|
$1.39B 4.06M USD | $49.3K 143.75 USD | $5,703 16.63 USD | $5,920 17.26 USD | $1.39B 4.06M USD | 28.67 | $2.03 0.005 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
-0.46
|
$1.39B 4.04M USD | $16.39K 47.79 USD | $1,962 5.72 USD | $2,004 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,253 6.57 USD |
+4.06
|
$1.37B 4M USD | $26.79K 78.11 USD | $2,148 6.26 USD | $2,253 6.57 USD | $1.37B 4M USD | 8.59 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,090 23.59 USD |
+1.01
|
$1.36B 3.98M USD | $27.26K 79.5 USD | $8,007 23.35 USD | $8,097 23.61 USD | $1.36B 3.98M USD | 12.46 | $6.49 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | $24,570 71.65 USD |
+0.66
|
$1.36B 3.96M USD | $3.45K 10.05 USD | $23,770 69.31 USD | $24,900 72.61 USD | $1.36B 3.96M USD | 9.22 | $26.63 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $723 2.11 USD |
-0.58
|
$1.35B 3.95M USD | $66.21K 193.08 USD | $719.4 2.1 USD | $730 2.13 USD | $1.35B 3.95M USD | 6.57 | $1.1 0.003 USD | |
| Arad Ltd. ARD.TA | $5,450 15.89 USD |
+1.83
|
$1.35B 3.93M USD | $16.7K 48.7 USD | $5,332 15.55 USD | $5,490 16.01 USD | $1.35B 3.93M USD | 15.61 | $3.49 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $483 1.41 USD |
+4.09
|
$1.29B 3.77M USD | $88.72K 258.69 USD | $470 1.37 USD | $504 1.47 USD | $1.29B 3.77M USD | 7.54 | $0.64 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,370 9.83 USD |
+2.25
|
$1.29B 3.75M USD | $104.18K 303.79 USD | $3,278 9.56 USD | $3,370 9.83 USD | $1.29B 3.75M USD | 14.21 | $2.37 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,213 6.45 USD |
-0.72
|
$1.26B 3.68M USD | $59.23K 172.72 USD | $2,205 6.43 USD | $2,254 6.57 USD | $1.26B 3.68M USD | 26.34 | $0.84 0.002 USD | |
| Allot Ltd. ALLT.TA | $3,100 9.04 USD |
-0.86
|
$1.23B 3.59M USD | $29.12K 84.92 USD | $3,031 8.84 USD | $3,127 9.12 USD | $1.23B 3.59M USD | 0 | -$0.32 -0.0009 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,630 54.32 USD |
+2.36
|
$1.23B 3.58M USD | $1.98K 5.78 USD | $18,000 52.49 USD | $18,630 54.32 USD | $1.23B 3.58M USD | 13.81 | $13.49 0.04 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,194 23.89 USD |
+0.01
|
$1.21B 3.52M USD | $39.42K 114.95 USD | $8,087 23.58 USD | $8,200 23.91 USD | $1.21B 3.52M USD | 12.24 | $6.69 0.02 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $300 0.87 USD |
+1.39
|
$1.2B 3.49M USD | $84.31K 245.86 USD | $295.8 0.86 USD | $301.3 0.88 USD | $1.2B 3.49M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $13,900 40.53 USD |
-1.56
|
$1.19B 3.47M USD | $12.12K 35.35 USD | $13,560 39.54 USD | $14,130 41.2 USD | $1.19B 3.47M USD | 8.63 | $16.1 0.05 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $246,020 717.38 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $246,020 717.38 USD | $246,020 717.38 USD | $1.18B 3.45M USD | 10.96 | $224.37 0.65 USD | |
| TAT Technologies Ltd. TATT.TA | $9,320 27.18 USD |
+2.2
|
$1.17B 3.41M USD | $28.07K 81.84 USD | $9,056 26.41 USD | $9,430 27.5 USD | $1.17B 3.41M USD | 23.12 | $4.03 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,198 12.24 USD |
-0.12
|
$1.15B 3.36M USD | $24.02K 70.05 USD | $4,163 12.14 USD | $4,391 12.8 USD | $1.15B 3.36M USD | 9.45 | $4.44 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,850 28.72 USD |
+0.88
|
$1.15B 3.35M USD | $23.37K 68.15 USD | $9,737 28.39 USD | $9,850 28.72 USD | $1.15B 3.35M USD | 16.86 | $5.84 0.02 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $611 1.78 USD |
+0.16
|
$1.14B 3.33M USD | $137.59K 401.2 USD | $608 1.77 USD | $611.7 1.78 USD | $1.14B 3.33M USD | 25.45 | $0.24 0.0006 USD | |
| Vitania Ltd. VTNA.TA | $2,407 7.02 USD |
-0.04
|
$1.13B 3.3M USD | $941 2.74 USD | $2,359 6.88 USD | $2,410 7.03 USD | $1.13B 3.3M USD | 11.51 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,818 5.3 USD |
+0.72
|
$1.13B 3.29M USD | $81.52K 237.71 USD | $1,795 5.23 USD | $1,841 5.37 USD | $1.13B 3.29M USD | 8.33 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,010 2.95 USD |
0
|
$1.08B 3.15M USD | $63.03K 183.78 USD | $1,002 2.92 USD | $1,020 2.97 USD | $1.08B 3.15M USD | 12.31 | $0.82 0.002 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,159 23.79 USD |
-0.38
|
$1.03B 2.99M USD | $1.74K 5.08 USD | $8,068 23.53 USD | $8,217 23.96 USD | $1.03B 2.99M USD | 12.47 | $6.54 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $692 2.02 USD |
+1.32
|
$1.01B 2.96M USD | $124.12K 361.94 USD | $675.7 1.97 USD | $695 2.03 USD | $1.01B 2.96M USD | 5.96 | $1.16 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $880 2.57 USD |
+0.92
|
$984.15M 2.87M USD | $32.4K 94.47 USD | $857.1 2.5 USD | $887 2.59 USD | $984.15M 2.87M USD | 0 | -$0.21 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,300 9.62 USD |
+0.61
|
$972.61M 2.84M USD | $56.76K 165.52 USD | $3,226 9.41 USD | $3,319 9.68 USD | $972.61M 2.84M USD | 16.83 | $1.96 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,741 10.91 USD |
-1.03
|
$947.76M 2.76M USD | $47.81K 139.4 USD | $3,695 10.77 USD | $3,801 11.08 USD | $947.76M 2.76M USD | 21.01 | $1.78 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,510 51.06 USD |
0
|
$929.16M 2.71M USD | $507 1.48 USD | $17,390 50.71 USD | $17,820 51.96 USD | $929.16M 2.71M USD | 15.77 | $11.1 0.03 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,845 14.13 USD |
+1.32
|
$911.54M 2.66M USD | $6.66K 19.42 USD | $4,693 13.68 USD | $4,936 14.39 USD | $911.54M 2.66M USD | 0 | -$0.83 -0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,193 3.48 USD |
+5.48
|
$858.04M 2.5M USD | $161.48K 470.85 USD | $1,139 3.32 USD | $1,194 3.48 USD | $858.04M 2.5M USD | 21.30 | $0.56 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $519.9 1.52 USD |
+2.81
|
$857.09M 2.5M USD | $80.9K 235.9 USD | $505.7 1.47 USD | $519.9 1.52 USD | $857.09M 2.5M USD | 0 | -$0.08 -0.0002 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $799.6 2.33 USD |
+0.78
|
$851.44M 2.48M USD | $27.9K 81.35 USD | $786.3 2.29 USD | $807.4 2.35 USD | $851.44M 2.48M USD | 14.27 | $0.56 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,250 18.22 USD |
+5.11
|
$846.01M 2.47M USD | $88.8K 258.93 USD | $5,900 17.2 USD | $6,440 18.78 USD | $846.01M 2.47M USD | 0 | -$7.14 -0.02 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,176 12.18 USD |
-0.57
|
$836.12M 2.44M USD | $4.23K 12.33 USD | $4,126 12.03 USD | $4,231 12.34 USD | $836.12M 2.44M USD | 21.19 | $1.97 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,003 17.5 USD |
-1.09
|
$833.06M 2.43M USD | $7.03K 20.48 USD | $5,955 17.36 USD | $6,043 17.62 USD | $833.06M 2.43M USD | 11.72 | $5.12 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $24,000 69.98 USD |
+1.22
|
$826.16M 2.41M USD | $348 1.01 USD | $23,630 68.9 USD | $24,000 69.98 USD | $826.16M 2.41M USD | 0 | -$12.84 -0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,100 17.79 USD |
-1.36
|
$819.21M 2.39M USD | $4.07K 11.88 USD | $6,080 17.73 USD | $6,225 18.15 USD | $819.21M 2.39M USD | 17.42 | $3.5 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.07
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,038 20.52 USD |
-0.28
|
$794.61M 2.32M USD | $239 0.7 USD | $6,995 20.4 USD | $7,040 20.53 USD | $794.61M 2.32M USD | 6.32 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,972 5.75 USD |
-1.74
|
$788.8M 2.3M USD | $60.61K 176.74 USD | $1,972 5.75 USD | $2,019 5.89 USD | $788.8M 2.3M USD | 16.03 | $1.23 0.003 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.4 1.3 USD |
-1.72
|
$777.7M 2.27M USD | $40.61K 118.41 USD | $442.1 1.29 USD | $447 1.3 USD | $777.7M 2.27M USD | 8.07 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $542.5 1.58 USD |
+1.1
|
$767.76M 2.24M USD | $31.79K 92.68 USD | $534.8 1.56 USD | $545.3 1.59 USD | $767.76M 2.24M USD | 18.08 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,010 55.43 USD |
0
|
$765.6M 2.23M USD | $1.58K 4.62 USD | $19,000 55.4 USD | $19,140 55.81 USD | $765.6M 2.23M USD | 24.21 | $7.85 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $570 1.66 USD |
0
|
$747.89M 2.18M USD | $163.68K 477.29 USD | $558.5 1.63 USD | $589.9 1.72 USD | $747.89M 2.18M USD | 6.55 | $0.87 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,945 5.67 USD |
+1.67
|
$735.01M 2.14M USD | $65.95K 192.3 USD | $1,897 5.53 USD | $1,998 5.83 USD | $735.01M 2.14M USD | 51.18 | $0.38 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,116 3.25 USD |
+1.82
|
$726.85M 2.12M USD | $11.28K 32.89 USD | $1,110 3.24 USD | $1,139 3.32 USD | $726.85M 2.12M USD | 22.77 | $0.49 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,146 12.09 USD |
-0.12
|
$721.33M 2.1M USD | $76.51K 223.11 USD | $4,119 12.01 USD | $4,196 12.24 USD | $721.33M 2.1M USD | 17.13 | $2.42 0.007 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,038 5.94 USD |
+1.14
|
$719.82M 2.1M USD | $8K 23.31 USD | $2,015 5.88 USD | $2,101 6.13 USD | $719.82M 2.1M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.3 0.41 USD |
-0.85
|
$716.71M 2.09M USD | $163.7K 477.35 USD | $140.1 0.41 USD | $143 0.42 USD | $716.71M 2.09M USD | 23.38 | $0.06 0.0001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,955 8.62 USD |
+0.1
|
$711.28M 2.07M USD | $1.33K 3.88 USD | $2,850 8.31 USD | $2,955 8.62 USD | $711.28M 2.07M USD | 10.82 | $2.73 0.007 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $303.3 0.88 USD |
+2.78
|
$703.06M 2.05M USD | $58.6K 170.87 USD | $267.7 0.78 USD | $306.8 0.89 USD | $703.06M 2.05M USD | 0 | -$0.25 -0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,830 54.91 USD |
0
|
$700.4M 2.04M USD | $2.69K 7.85 USD | $18,590 54.21 USD | $19,100 55.69 USD | $700.4M 2.04M USD | 7.05 | $26.7 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||