結果ページ2 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,310.00 50.48 USD |
-0.23
|
ILA 3.05B 8.91M USD | ILA 3.73K 10.88 USD | ILA 17,220.00 50.21 USD | ILA 17,550.00 51.18 USD | ILA 3.05B 8.91M USD | 10.94 | ILA 15.81 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,860.00 43.33 USD |
+1.99
|
ILA 2.94B 8.58M USD | ILA 56.02K 163.35 USD | ILA 14,330.00 41.79 USD | ILA 14,860.00 43.33 USD | ILA 2.94B 8.58M USD | 12.57 | ILA 11.82 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,770.00 37.24 USD |
-1.77
|
ILA 2.90B 8.47M USD | ILA 25.06K 73.07 USD | ILA 12,730.00 37.12 USD | ILA 13,080.00 38.14 USD | ILA 2.90B 8.47M USD | 12.43 | ILA 10.27 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,140.00 52.9 USD |
+1.28
|
ILA 2.87B 8.37M USD | ILA 343.00 1 USD | ILA 16,790.00 48.96 USD | ILA 18,150.00 52.92 USD | ILA 2.87B 8.37M USD | 10.90 | ILA 16.64 0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,420.00 33.3 USD |
+0.18
|
ILA 2.86B 8.33M USD | ILA 11.31K 32.99 USD | ILA 11,110.00 32.4 USD | ILA 11,500.00 33.53 USD | ILA 2.86B 8.33M USD | 20.61 | ILA 5.54 0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,410.00 33.27 USD |
-1.81
|
ILA 2.85B 8.32M USD | ILA 12.52K 36.5 USD | ILA 11,400.00 33.24 USD | ILA 11,690.00 34.09 USD | ILA 2.85B 8.32M USD | 108.66 | ILA 1.05 0.003 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,385.00 12.79 USD |
+0.74
|
ILA 2.83B 8.24M USD | ILA 48.03K 140.05 USD | ILA 4,314.00 12.58 USD | ILA 4,498.00 13.12 USD | ILA 2.83B 8.24M USD | 0 | -ILA 2.25 -0.006 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,762.00 8.05 USD |
-3.09
|
ILA 2.81B 8.19M USD | ILA 415.69K 1.21K USD | ILA 2,670.00 7.79 USD | ILA 2,870.00 8.37 USD | ILA 2.81B 8.19M USD | 7.95 | ILA 3.47 0.01 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,180.00 61.76 USD |
+1.15
|
ILA 2.68B 7.82M USD | ILA 15.51K 45.22 USD | ILA 20,620.00 60.13 USD | ILA 21,320.00 62.17 USD | ILA 2.68B 7.82M USD | 13.62 | ILA 15.54 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,680.00 130.29 USD |
-0.4
|
ILA 2.66B 7.77M USD | ILA 5.38K 15.68 USD | ILA 44,120.00 128.65 USD | ILA 45,130.00 131.6 USD | ILA 2.66B 7.77M USD | 18.14 | ILA 24.63 0.07 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,517.00 10.26 USD |
+0.31
|
ILA 2.65B 7.74M USD | ILA 159.02K 463.7 USD | ILA 3,465.00 10.1 USD | ILA 3,561.00 10.38 USD | ILA 2.65B 7.74M USD | 22.54 | ILA 1.56 0.004 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 601.70 1.75 USD |
+3.1
|
ILA 2.64B 7.69M USD | ILA 346.33K 1.01K USD | ILA 572.90 1.67 USD | ILA 630.20 1.84 USD | ILA 2.64B 7.69M USD | 37.60 | ILA 0.16 0.0004 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,350.00 132.24 USD |
+7.29
|
ILA 2.57B 7.49M USD | ILA 8.62K 25.14 USD | ILA 42,220.00 123.11 USD | ILA 45,350.00 132.24 USD | ILA 2.57B 7.49M USD | 29.79 | ILA 15.22 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 820.10 2.39 USD |
-1.07
|
ILA 2.37B 6.9M USD | ILA 293.42K 855.6 USD | ILA 791.20 2.31 USD | ILA 835.00 2.43 USD | ILA 2.37B 6.9M USD | 39.05 | ILA 0.21 0.0006 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 47,000.00 137.05 USD |
-6.56
|
ILA 2.31B 6.73M USD | ILA 23.90K 69.68 USD | ILA 46,150.00 134.57 USD | ILA 49,850.00 145.36 USD | ILA 2.31B 6.73M USD | 38.61 | ILA 12.17 0.04 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 899.00 2.62 USD |
-0.66
|
ILA 2.30B 6.72M USD | ILA 403.72K 1.18K USD | ILA 890.00 2.6 USD | ILA 909.50 2.65 USD | ILA 2.30B 6.72M USD | 9.36 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,512.00 4.41 USD |
-1.18
|
ILA 2.30B 6.7M USD | ILA 19.98K 58.27 USD | ILA 1,511.00 4.41 USD | ILA 1,537.00 4.48 USD | ILA 2.30B 6.7M USD | 6.00 | ILA 2.52 0.007 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,189.00 9.3 USD |
+1.53
|
ILA 2.28B 6.65M USD | ILA 35.34K 103.06 USD | ILA 3,141.00 9.16 USD | ILA 3,334.00 9.72 USD | ILA 2.28B 6.65M USD | 77.78 | ILA 0.41 0.001 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,930.00 87.27 USD |
+0.81
|
ILA 2.21B 6.45M USD | ILA 4.70K 13.71 USD | ILA 29,280.00 85.38 USD | ILA 31,000.00 90.39 USD | ILA 2.21B 6.45M USD | 4.09 | ILA 73.10 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,285.00 6.66 USD |
-2.81
|
ILA 2.17B 6.33M USD | ILA 2.12K 6.17 USD | ILA 2,256.00 6.58 USD | ILA 2,432.00 7.09 USD | ILA 2.17B 6.33M USD | 10.24 | ILA 2.23 0.006 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,417.00 7.05 USD |
0
|
ILA 2.16B 6.29M USD | ILA 160.85K 469.03 USD | ILA 2,320.00 6.77 USD | ILA 2,422.00 7.06 USD | ILA 2.16B 6.29M USD | 17.14 | ILA 1.41 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,249.00 24.05 USD |
-0.07
|
ILA 2.09B 6.1M USD | ILA 11.08K 32.3 USD | ILA 8,041.00 23.45 USD | ILA 8,270.00 24.12 USD | ILA 2.09B 6.1M USD | 31.97 | ILA 2.58 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,342.00 3.91 USD |
-1.4
|
ILA 2.02B 5.89M USD | ILA 97.13K 283.23 USD | ILA 1,321.00 3.85 USD | ILA 1,380.00 4.02 USD | ILA 2.02B 5.89M USD | 61.00 | ILA 0.22 0.0006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 42,970.00 125.3 USD |
-0.07
|
ILA 1.97B 5.74M USD | ILA 918.00 2.68 USD | ILA 41,750.00 121.74 USD | ILA 43,010.00 125.42 USD | ILA 1.97B 5.74M USD | 31.92 | ILA 13.46 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,350.00 62.26 USD |
+0.23
|
ILA 1.96B 5.72M USD | ILA 5.66K 16.51 USD | ILA 20,790.00 60.62 USD | ILA 21,500.00 62.69 USD | ILA 1.96B 5.72M USD | 16.13 | ILA 13.23 0.04 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,800.00 72.32 USD |
0
|
ILA 1.91B 5.58M USD | ILA 4.79K 13.97 USD | ILA 24,800.00 72.32 USD | ILA 25,510.00 74.39 USD | ILA 1.91B 5.58M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,381.00 24.44 USD |
+1.81
|
ILA 1.90B 5.55M USD | ILA 34.47K 100.52 USD | ILA 7,700.00 22.45 USD | ILA 8,381.00 24.44 USD | ILA 1.90B 5.55M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,648.00 13.55 USD |
+1.02
|
ILA 1.89B 5.52M USD | ILA 90.19K 262.99 USD | ILA 4,400.00 12.83 USD | ILA 4,673.00 13.63 USD | ILA 1.89B 5.52M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,900.00 43.45 USD |
-1.19
|
ILA 1.88B 5.47M USD | ILA 15.29K 44.59 USD | ILA 14,720.00 42.92 USD | ILA 15,270.00 44.53 USD | ILA 1.88B 5.47M USD | 13.13 | ILA 11.34 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,690.00 63.25 USD |
-0.5
|
ILA 1.86B 5.43M USD | ILA 5.57K 16.23 USD | ILA 21,020.00 61.29 USD | ILA 22,000.00 64.15 USD | ILA 1.86B 5.43M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,311.00 12.57 USD |
-1.89
|
ILA 1.73B 5.04M USD | ILA 59.25K 172.76 USD | ILA 4,178.00 12.18 USD | ILA 4,394.00 12.81 USD | ILA 1.73B 5.04M USD | 65.31 | ILA 0.66 0.001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,210.00 166.82 USD |
+0.37
|
ILA 1.69B 4.94M USD | ILA 597.00 1.74 USD | ILA 56,190.00 163.85 USD | ILA 57,540.00 167.78 USD | ILA 1.69B 4.94M USD | 11.41 | ILA 50.10 0.15 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,347.00 21.42 USD |
-0.92
|
ILA 1.69B 4.92M USD | ILA 24.86K 72.48 USD | ILA 7,250.00 21.14 USD | ILA 7,500.00 21.87 USD | ILA 1.69B 4.92M USD | 15.40 | ILA 4.77 0.01 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,750.00 37.18 USD |
-3.26
|
ILA 1.66B 4.83M USD | ILA 22.42K 65.38 USD | ILA 12,690.00 37 USD | ILA 13,180.00 38.43 USD | ILA 1.66B 4.83M USD | 33.03 | ILA 3.86 0.01 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 193.20 0.56 USD |
+0.42
|
ILA 1.64B 4.79M USD | ILA 113.99K 332.39 USD | ILA 185.00 0.54 USD | ILA 194.80 0.57 USD | ILA 1.64B 4.79M USD | 7.15 | ILA 0.27 0.0007 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,430.00 15.83 USD |
0
|
ILA 1.61B 4.7M USD | ILA 8.12K 23.68 USD | ILA 5,389.00 15.71 USD | ILA 5,468.00 15.94 USD | ILA 1.61B 4.7M USD | 13.92 | ILA 3.90 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,125.00 20.78 USD |
-0.84
|
ILA 1.56B 4.55M USD | ILA 4.61K 13.44 USD | ILA 7,013.00 20.45 USD | ILA 7,238.00 21.11 USD | ILA 1.56B 4.55M USD | 20.83 | ILA 3.42 0.009 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,184.00 3.45 USD |
0
|
ILA 1.56B 4.53M USD | ILA 64.60K 188.37 USD | ILA 1,155.00 3.37 USD | ILA 1,189.00 3.47 USD | ILA 1.56B 4.53M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,593.00 4.65 USD |
+0.19
|
ILA 1.54B 4.5M USD | ILA 243.33K 709.55 USD | ILA 1,551.00 4.52 USD | ILA 1,602.00 4.67 USD | ILA 1.54B 4.5M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,103.00 26.54 USD |
-0.36
|
ILA 1.53B 4.46M USD | ILA 1.31K 3.83 USD | ILA 8,981.00 26.19 USD | ILA 9,220.00 26.89 USD | ILA 1.53B 4.46M USD | 9.71 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,656.00 13.58 USD |
-0.47
|
ILA 1.53B 4.45M USD | ILA 20.18K 58.84 USD | ILA 4,524.00 13.19 USD | ILA 4,818.00 14.05 USD | ILA 1.53B 4.45M USD | 6.38 | ILA 7.29 0.02 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,919.00 5.6 USD |
+1.48
|
ILA 1.51B 4.42M USD | ILA 41.72K 121.64 USD | ILA 1,802.00 5.25 USD | ILA 1,925.00 5.61 USD | ILA 1.51B 4.42M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,393.00 6.98 USD |
0
|
ILA 1.46B 4.27M USD | ILA 113.04K 329.63 USD | ILA 2,290.00 6.68 USD | ILA 2,512.00 7.32 USD | ILA 1.46B 4.27M USD | 7.59 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,073.00 6.04 USD |
0
|
ILA 1.46B 4.26M USD | ILA 700.00 2.04 USD | ILA 2,000.00 5.83 USD | ILA 2,073.00 6.04 USD | ILA 1.46B 4.26M USD | 7.29 | ILA 2.84 0.008 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,290.00 44.59 USD |
+0.72
|
ILA 1.46B 4.26M USD | ILA 1.59K 4.62 USD | ILA 14,930.00 43.54 USD | ILA 15,290.00 44.59 USD | ILA 1.46B 4.26M USD | 8.82 | ILA 17.32 0.05 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,977.00 11.6 USD |
-1.61
|
ILA 1.44B 4.21M USD | ILA 58.10K 169.41 USD | ILA 3,950.00 11.52 USD | ILA 4,042.00 11.79 USD | ILA 1.44B 4.21M USD | 66.28 | ILA 0.60 0.001 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,290.00 6.68 USD |
+0.88
|
ILA 1.41B 4.12M USD | ILA 6.52K 19.02 USD | ILA 2,250.00 6.56 USD | ILA 2,299.00 6.7 USD | ILA 1.41B 4.12M USD | 26.62 | ILA 0.86 0.002 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,647.00 16.47 USD |
-0.23
|
ILA 1.40B 4.07M USD | ILA 6.49K 18.91 USD | ILA 5,500.00 16.04 USD | ILA 5,759.00 16.79 USD | ILA 1.40B 4.07M USD | 14.93 | ILA 3.78 0.01 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,438.00 10.03 USD |
-0.87
|
ILA 1.39B 4.06M USD | ILA 12.80K 37.32 USD | ILA 3,410.00 9.94 USD | ILA 3,500.00 10.21 USD | ILA 1.39B 4.06M USD | 5.94 | ILA 5.78 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 772.80 2.25 USD |
-1.25
|
ILA 1.38B 4.02M USD | ILA 21.02K 61.31 USD | ILA 770.30 2.25 USD | ILA 796.90 2.32 USD | ILA 1.38B 4.02M USD | 5.85 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,762.00 25.55 USD |
-1.4
|
ILA 1.35B 3.94M USD | ILA 2.66K 7.76 USD | ILA 8,560.00 24.96 USD | ILA 8,794.00 25.64 USD | ILA 1.35B 3.94M USD | 156.46 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,718.00 28.34 USD |
+0.2
|
ILA 1.35B 3.94M USD | ILA 1.46K 4.26 USD | ILA 9,653.00 28.15 USD | ILA 9,718.00 28.34 USD | ILA 1.35B 3.94M USD | 14.88 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,500.00 42.28 USD |
0
|
ILA 1.24B 3.62M USD | ILA 63.00 0.18 USD | ILA 14,500.00 42.28 USD | ILA 14,500.00 42.28 USD | ILA 1.24B 3.62M USD | 45.31 | ILA 3.20 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,126.00 6.2 USD |
-0.19
|
ILA 1.23B 3.58M USD | ILA 38.33K 111.76 USD | ILA 2,100.00 6.12 USD | ILA 2,154.00 6.28 USD | ILA 1.23B 3.58M USD | 20.24 | ILA 1.05 0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,000.00 20.41 USD |
-0.3
|
ILA 1.22B 3.57M USD | ILA 2.96K 8.63 USD | ILA 6,838.00 19.94 USD | ILA 7,082.00 20.65 USD | ILA 1.22B 3.57M USD | 6.73 | ILA 10.40 0.03 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,141.00 3.33 USD |
-1.89
|
ILA 1.22B 3.54M USD | ILA 88.26K 257.35 USD | ILA 1,131.00 3.3 USD | ILA 1,167.00 3.4 USD | ILA 1.22B 3.54M USD | 14.62 | ILA 0.78 0.002 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,424.00 7.07 USD |
+2.45
|
ILA 1.18B 3.44M USD | ILA 30.59K 89.21 USD | ILA 2,289.00 6.67 USD | ILA 2,428.00 7.08 USD | ILA 1.18B 3.44M USD | 32.32 | ILA 0.75 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 591.70 1.73 USD |
+2.67
|
ILA 1.11B 3.23M USD | ILA 5.45K 15.89 USD | ILA 571.90 1.67 USD | ILA 595.90 1.74 USD | ILA 1.11B 3.23M USD | 84.52 | ILA 0.07 0.0002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
-3.96
|
ILA 1.09B 3.18M USD | ILA 1.00 0 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,201.00 6.42 USD |
+1.29
|
ILA 1.08B 3.14M USD | ILA 9.23K 26.92 USD | ILA 2,157.00 6.29 USD | ILA 2,223.00 6.48 USD | ILA 1.08B 3.14M USD | 56.43 | ILA 0.39 0.001 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,410.00 24.52 USD |
+0.12
|
ILA 1.06B 3.08M USD | ILA 1.48K 4.32 USD | ILA 8,337.00 24.31 USD | ILA 8,600.00 25.08 USD | ILA 1.06B 3.08M USD | 16.36 | ILA 5.14 0.01 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,585.00 7.54 USD |
-0.46
|
ILA 1.06B 3.08M USD | ILA 10.80K 31.48 USD | ILA 2,565.00 7.48 USD | ILA 2,607.00 7.6 USD | ILA 1.06B 3.08M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,090.00 11.93 USD |
-1.21
|
ILA 1.05B 3.07M USD | ILA 10.42K 30.39 USD | ILA 4,017.00 11.71 USD | ILA 4,262.00 12.43 USD | ILA 1.05B 3.07M USD | 6.49 | ILA 6.30 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,850.00 43.3 USD |
-1.72
|
ILA 1.04B 3.02M USD | ILA 807.00 2.35 USD | ILA 14,810.00 43.19 USD | ILA 15,230.00 44.41 USD | ILA 1.04B 3.02M USD | 10.83 | ILA 13.70 0.04 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,710.00 86.63 USD |
-0.54
|
ILA 1.02B 2.97M USD | ILA 31.00 0.09 USD | ILA 29,500.00 86.02 USD | ILA 29,860.00 87.07 USD | ILA 1.02B 2.97M USD | 10.26 | ILA 28.94 0.08 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,725.00 7.95 USD |
0
|
ILA 998.77M 2.91M USD | ILA 8.89K 25.93 USD | ILA 2,680.00 7.81 USD | ILA 2,725.00 7.95 USD | ILA 998.77M 2.91M USD | 37.32 | ILA 0.73 0.002 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,500.00 83.1 USD |
-6.62
|
ILA 981.07M 2.86M USD | ILA 544.00 1.59 USD | ILA 28,500.00 83.1 USD | ILA 30,100.00 87.77 USD | ILA 981.07M 2.86M USD | 7.80 | ILA 36.50 0.11 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,629.00 19.33 USD |
+0.26
|
ILA 976.02M 2.85M USD | ILA 3.97K 11.59 USD | ILA 6,506.00 18.97 USD | ILA 6,640.00 19.36 USD | ILA 976.02M 2.85M USD | 8.58 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,045.00 3.05 USD |
-1.42
|
ILA 942.67M 2.75M USD | ILA 5.35K 15.59 USD | ILA 1,024.00 2.99 USD | ILA 1,084.00 3.16 USD | ILA 942.67M 2.75M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 664.40 1.94 USD |
-3.63
|
ILA 940.73M 2.74M USD | ILA 43.76K 127.59 USD | ILA 653.00 1.9 USD | ILA 689.40 2.01 USD | ILA 940.73M 2.74M USD | 6.04 | ILA 1.10 0.003 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 23,330.00 68.03 USD |
0
|
ILA 939.59M 2.74M USD | ILA 121.00 0.35 USD | ILA 23,330.00 68.03 USD | ILA 23,340.00 68.06 USD | ILA 939.59M 2.74M USD | 29.23 | ILA 7.98 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 731.40 2.13 USD |
0
|
ILA 934.16M 2.72M USD | ILA 5.00K 14.59 USD | ILA 731.10 2.13 USD | ILA 731.40 2.13 USD | ILA 934.16M 2.72M USD | 31.80 | ILA 0.23 0.0006 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,144.00 3.34 USD |
+0.79
|
ILA 933.99M 2.72M USD | ILA 17.39K 50.7 USD | ILA 1,097.00 3.2 USD | ILA 1,144.00 3.34 USD | ILA 933.99M 2.72M USD | 23.34 | ILA 0.49 0.001 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 831.20 2.42 USD |
+0.5
|
ILA 888.38M 2.59M USD | ILA 8.91K 25.98 USD | ILA 776.40 2.26 USD | ILA 860.00 2.51 USD | ILA 888.38M 2.59M USD | 25.18 | ILA 0.33 0.0009 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 596.00 1.74 USD |
-0.1
|
ILA 883.99M 2.58M USD | ILA 15.93K 46.45 USD | ILA 580.00 1.69 USD | ILA 597.00 1.74 USD | ILA 883.99M 2.58M USD | 9.77 | ILA 0.61 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,875.00 5.47 USD |
-0.95
|
ILA 882.62M 2.57M USD | ILA 544.00 1.59 USD | ILA 1,875.00 5.47 USD | ILA 1,893.00 5.52 USD | ILA 882.62M 2.57M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,198.00 6.41 USD |
+0.5
|
ILA 880.10M 2.57M USD | ILA 22.66K 66.08 USD | ILA 2,150.00 6.27 USD | ILA 2,219.00 6.47 USD | ILA 880.10M 2.57M USD | 21.13 | ILA 1.04 0.003 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,329.00 3.88 USD |
-0.6
|
ILA 876.58M 2.56M USD | ILA 80.52K 234.78 USD | ILA 1,310.00 3.82 USD | ILA 1,355.00 3.95 USD | ILA 876.58M 2.56M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,876.00 5.47 USD |
-2.09
|
ILA 849.31M 2.48M USD | ILA 54.25K 158.19 USD | ILA 1,854.00 5.41 USD | ILA 1,898.00 5.53 USD | ILA 849.31M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 335.40 0.98 USD |
-9.89
|
ILA 836.15M 2.44M USD | ILA 879.00 2.56 USD | ILA 335.40 0.98 USD | ILA 335.40 0.98 USD | ILA 836.15M 2.44M USD | 0 | -ILA 0.87 -0.002 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,759.00 5.13 USD |
+0.06
|
ILA 801.02M 2.34M USD | ILA 85.91K 250.52 USD | ILA 1,726.00 5.03 USD | ILA 1,795.00 5.23 USD | ILA 801.02M 2.34M USD | 22.84 | ILA 0.77 0.002 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,085.00 3.16 USD |
+1.88
|
ILA 789.87M 2.3M USD | ILA 37.55K 109.51 USD | ILA 1,036.00 3.02 USD | ILA 1,109.00 3.23 USD | ILA 789.87M 2.3M USD | 22.60 | ILA 0.48 0.001 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,580.00 65.84 USD |
+1.03
|
ILA 788.29M 2.3M USD | ILA 2.26K 6.58 USD | ILA 21,670.00 63.19 USD | ILA 22,580.00 65.84 USD | ILA 788.29M 2.3M USD | 8.28 | ILA 27.27 0.08 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,700.00 16.62 USD |
-1.09
|
ILA 785.64M 2.29M USD | ILA 5.23K 15.25 USD | ILA 5,526.00 16.11 USD | ILA 5,839.00 17.03 USD | ILA 785.64M 2.29M USD | 0 | -ILA 5.01 -0.01 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 444.00 1.29 USD |
+0.89
|
ILA 779.58M 2.27M USD | ILA 50.55K 147.4 USD | ILA 432.70 1.26 USD | ILA 447.00 1.3 USD | ILA 779.58M 2.27M USD | 8.22 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,721.00 19.6 USD |
-1.6
|
ILA 758.82M 2.21M USD | ILA 545.00 1.59 USD | ILA 6,721.00 19.6 USD | ILA 6,901.00 20.12 USD | ILA 758.82M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,080.00 14.81 USD |
-2.44
|
ILA 729.07M 2.13M USD | ILA 85.00 0.25 USD | ILA 5,080.00 14.81 USD | ILA 5,080.00 14.81 USD | ILA 729.07M 2.13M USD | 15.16 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 382.00 1.11 USD |
-1.06
|
ILA 721.71M 2.1M USD | ILA 21.34K 62.21 USD | ILA 380.00 1.11 USD | ILA 386.10 1.13 USD | ILA 721.71M 2.1M USD | 4.06 | ILA 0.94 0.002 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,444.00 15.87 USD |
-1
|
ILA 718.06M 2.09M USD | ILA 992.00 2.89 USD | ILA 5,444.00 15.87 USD | ILA 5,795.00 16.9 USD | ILA 718.06M 2.09M USD | 12.68 | ILA 4.29 0.01 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,271.00 15.37 USD |
+0.48
|
ILA 702.90M 2.05M USD | ILA 5.85K 17.05 USD | ILA 5,180.00 15.1 USD | ILA 5,333.00 15.55 USD | ILA 702.90M 2.05M USD | 15.82 | ILA 3.33 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,585.00 7.54 USD |
+1.57
|
ILA 702.70M 2.05M USD | ILA 7.18K 20.94 USD | ILA 2,544.00 7.42 USD | ILA 2,589.00 7.55 USD | ILA 702.70M 2.05M USD | 27.21 | ILA 0.95 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,311.00 15.49 USD |
-3.56
|
ILA 695.95M 2.03M USD | ILA 172.00 0.5 USD | ILA 5,310.00 15.48 USD | ILA 5,545.00 16.17 USD | ILA 695.95M 2.03M USD | 7.25 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 311.00 0.91 USD |
-1.24
|
ILA 694.30M 2.02M USD | ILA 334.85K 976.41 USD | ILA 311.00 0.91 USD | ILA 325.00 0.95 USD | ILA 694.30M 2.02M USD | 9.71 | ILA 0.32 0.0009 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,621.00 13.47 USD |
+2.67
|
ILA 691.57M 2.02M USD | ILA 6.68K 19.49 USD | ILA 4,421.00 12.89 USD | ILA 4,621.00 13.47 USD | ILA 691.57M 2.02M USD | 0 | -ILA 7.15 -0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,046.00 3.05 USD |
-2.97
|
ILA 684.33M 2M USD | ILA 7.88K 22.98 USD | ILA 1,046.00 3.05 USD | ILA 1,080.00 3.15 USD | ILA 684.33M 2M USD | 4.15 | ILA 2.52 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}