結果ページ2 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (374)
- {{country.name}}
- すべての国
- イスラエル (374)
Tel Aviv (374)
- {{item.name}}
- 全取引所
- Tel Aviv (374)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
- 不動産サービス (35)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (1)
- バイオテクノロジー (13)
- 医療施設 (2)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (7)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (16)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,350.00 50.59 USD |
-5.45
|
ILA 3.07B 8.94M USD | ILA 6.90K 20.12 USD | ILA 17,300.00 50.45 USD | ILA 18,460.00 53.83 USD | ILA 3.07B 8.94M USD | 10.96 | ILA 15.82 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,000.00 37.91 USD |
-0.54
|
ILA 2.96B 8.62M USD | ILA 24.26K 70.75 USD | ILA 12,870.00 37.53 USD | ILA 13,320.00 38.84 USD | ILA 2.96B 8.62M USD | 12.72 | ILA 10.22 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 11,620.00 33.88 USD |
-3.17
|
ILA 2.90B 8.47M USD | ILA 11.11K 32.41 USD | ILA 11,600.00 33.83 USD | ILA 11,990.00 34.96 USD | ILA 2.90B 8.47M USD | 111.73 | ILA 1.04 0.003 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,850.00 8.31 USD |
-1.04
|
ILA 2.90B 8.45M USD | ILA 513.66K 1.5K USD | ILA 2,785.00 8.12 USD | ILA 2,930.00 8.54 USD | ILA 2.90B 8.45M USD | 8.21 | ILA 3.47 0.01 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,570.00 42.49 USD |
-2.21
|
ILA 2.88B 8.41M USD | ILA 34.13K 99.53 USD | ILA 14,490.00 42.25 USD | ILA 14,970.00 43.65 USD | ILA 2.88B 8.41M USD | 12.32 | ILA 11.82 0.03 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,400.00 33.24 USD |
-2.56
|
ILA 2.85B 8.32M USD | ILA 16.43K 47.89 USD | ILA 11,210.00 32.69 USD | ILA 11,710.00 34.15 USD | ILA 2.85B 8.32M USD | 20.54 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 17,910.00 52.22 USD |
+1.02
|
ILA 2.83B 8.27M USD | ILA 252.00 0.73 USD | ILA 17,540.00 51.15 USD | ILA 18,150.00 52.92 USD | ILA 2.83B 8.27M USD | 10.75 | ILA 16.65 0.05 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,353.00 12.69 USD |
-1.87
|
ILA 2.81B 8.18M USD | ILA 70.90K 206.74 USD | ILA 4,326.00 12.61 USD | ILA 4,518.00 13.17 USD | ILA 2.81B 8.18M USD | 0 | -ILA 2.23 -0.006 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 44,860.00 130.81 USD |
-0.86
|
ILA 2.68B 7.8M USD | ILA 15.49K 45.18 USD | ILA 43,820.00 127.78 USD | ILA 45,600.00 132.97 USD | ILA 2.68B 7.8M USD | 18.22 | ILA 24.62 0.07 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,940.00 61.06 USD |
+1.01
|
ILA 2.65B 7.74M USD | ILA 22.41K 65.34 USD | ILA 20,590.00 60.04 USD | ILA 21,080.00 61.47 USD | ILA 2.65B 7.74M USD | 13.46 | ILA 15.55 0.05 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,506.00 10.22 USD |
-2.58
|
ILA 2.65B 7.72M USD | ILA 308.01K 898.15 USD | ILA 3,320.00 9.68 USD | ILA 3,639.00 10.61 USD | ILA 2.65B 7.72M USD | 22.76 | ILA 1.54 0.004 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 583.60 1.7 USD |
-2.44
|
ILA 2.56B 7.46M USD | ILA 215.22K 627.56 USD | ILA 579.60 1.69 USD | ILA 599.30 1.75 USD | ILA 2.56B 7.46M USD | 36.47 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 50,300.00 146.67 USD |
-1.58
|
ILA 2.47B 7.2M USD | ILA 15.78K 46.02 USD | ILA 49,950.00 145.65 USD | ILA 54,410.00 158.66 USD | ILA 2.47B 7.2M USD | 41.70 | ILA 12.06 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 42,270.00 123.26 USD |
-6.5
|
ILA 2.39B 6.98M USD | ILA 6.46K 18.85 USD | ILA 41,970.00 122.38 USD | ILA 45,280.00 132.03 USD | ILA 2.39B 6.98M USD | 27.82 | ILA 15.19 0.04 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 829.00 2.42 USD |
+0.39
|
ILA 2.39B 6.97M USD | ILA 2.45M 7.15K USD | ILA 803.50 2.34 USD | ILA 831.00 2.42 USD | ILA 2.39B 6.97M USD | 39.47 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,530.00 4.46 USD |
-2.24
|
ILA 2.33B 6.78M USD | ILA 89.51K 261.01 USD | ILA 1,514.00 4.41 USD | ILA 1,560.00 4.55 USD | ILA 2.33B 6.78M USD | 6.07 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 905.00 2.64 USD |
-0.67
|
ILA 2.32B 6.76M USD | ILA 531.22K 1.55K USD | ILA 888.60 2.59 USD | ILA 912.70 2.66 USD | ILA 2.32B 6.76M USD | 9.42 | ILA 0.96 0.002 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,141.00 9.16 USD |
+0.51
|
ILA 2.25B 6.55M USD | ILA 81.96K 238.99 USD | ILA 2,900.00 8.46 USD | ILA 3,169.00 9.24 USD | ILA 2.25B 6.55M USD | 76.60 | ILA 0.41 0.001 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,351.00 6.86 USD |
-0.72
|
ILA 2.23B 6.51M USD | ILA 1.73K 5.05 USD | ILA 2,330.00 6.79 USD | ILA 2,388.00 6.96 USD | ILA 2.23B 6.51M USD | 10.54 | ILA 2.23 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,690.00 86.57 USD |
-1.95
|
ILA 2.19B 6.4M USD | ILA 5.97K 17.41 USD | ILA 29,300.00 85.44 USD | ILA 30,510.00 88.97 USD | ILA 2.19B 6.4M USD | 4.06 | ILA 73.10 0.21 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,417.00 7.05 USD |
-0.12
|
ILA 2.16B 6.29M USD | ILA 145.37K 423.9 USD | ILA 2,387.00 6.96 USD | ILA 2,461.00 7.18 USD | ILA 2.16B 6.29M USD | 17.26 | ILA 1.40 0.004 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,255.00 24.07 USD |
+0.1
|
ILA 2.09B 6.1M USD | ILA 22.64K 66 USD | ILA 8,060.00 23.5 USD | ILA 8,345.00 24.33 USD | ILA 2.09B 6.1M USD | 31.87 | ILA 2.59 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,361.00 3.97 USD |
-3.13
|
ILA 2.05B 5.97M USD | ILA 65.15K 189.97 USD | ILA 1,346.00 3.92 USD | ILA 1,414.00 4.12 USD | ILA 2.05B 5.97M USD | 61.86 | ILA 0.22 0.0006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,000.00 125.39 USD |
-1.15
|
ILA 1.97B 5.74M USD | ILA 1.17K 3.42 USD | ILA 42,620.00 124.28 USD | ILA 43,740.00 127.54 USD | ILA 1.97B 5.74M USD | 31.87 | ILA 13.49 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.43
|
ILA 1.96B 5.71M USD | ILA 7.05K 20.57 USD | ILA 21,080.00 61.47 USD | ILA 21,610.00 63.01 USD | ILA 1.96B 5.71M USD | 16.23 | ILA 13.12 0.04 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,800.00 72.32 USD |
-1.12
|
ILA 1.91B 5.58M USD | ILA 6.42K 18.71 USD | ILA 24,480.00 71.38 USD | ILA 25,500.00 74.36 USD | ILA 1.91B 5.58M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,080.00 43.97 USD |
-0.4
|
ILA 1.90B 5.53M USD | ILA 17.97K 52.39 USD | ILA 14,860.00 43.33 USD | ILA 15,480.00 45.14 USD | ILA 1.90B 5.53M USD | 13.29 | ILA 11.34 0.03 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,601.00 13.42 USD |
-6.35
|
ILA 1.87B 5.47M USD | ILA 72.42K 211.17 USD | ILA 4,536.00 13.23 USD | ILA 4,925.00 14.36 USD | ILA 1.87B 5.47M USD | 0 | -ILA 1.26 -0.003 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,800.00 63.57 USD |
+0.74
|
ILA 1.87B 5.46M USD | ILA 7.31K 21.32 USD | ILA 21,310.00 62.14 USD | ILA 22,280.00 64.97 USD | ILA 1.87B 5.46M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,232.00 24 USD |
-0.9
|
ILA 1.87B 5.45M USD | ILA 23.70K 69.1 USD | ILA 8,167.00 23.81 USD | ILA 8,412.00 24.53 USD | ILA 1.87B 5.45M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,394.00 12.81 USD |
+1.01
|
ILA 1.76B 5.14M USD | ILA 55.28K 161.18 USD | ILA 4,243.00 12.37 USD | ILA 4,394.00 12.81 USD | ILA 1.76B 5.14M USD | 67.59 | ILA 0.65 0.001 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 13,180.00 38.43 USD |
+1.46
|
ILA 1.71B 4.99M USD | ILA 30.21K 88.08 USD | ILA 12,400.00 36.16 USD | ILA 13,210.00 38.52 USD | ILA 1.71B 4.99M USD | 34.41 | ILA 3.83 0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,415.00 21.62 USD |
+0.12
|
ILA 1.70B 4.97M USD | ILA 86.70K 252.83 USD | ILA 7,274.00 21.21 USD | ILA 7,658.00 22.33 USD | ILA 1.70B 4.97M USD | 15.54 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,000.00 166.21 USD |
-0.52
|
ILA 1.69B 4.92M USD | ILA 2.33K 6.79 USD | ILA 56,810.00 165.66 USD | ILA 58,240.00 169.83 USD | ILA 1.69B 4.92M USD | 11.36 | ILA 50.14 0.15 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.40 0.56 USD |
+0.05
|
ILA 1.63B 4.77M USD | ILA 618.39K 1.8K USD | ILA 191.30 0.56 USD | ILA 194.00 0.57 USD | ILA 1.63B 4.77M USD | 7.12 | ILA 0.27 0.0007 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,430.00 15.83 USD |
-1.2
|
ILA 1.61B 4.7M USD | ILA 16.24K 47.36 USD | ILA 5,336.00 15.56 USD | ILA 5,499.00 16.03 USD | ILA 1.61B 4.7M USD | 13.92 | ILA 3.90 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,185.00 20.95 USD |
-1.41
|
ILA 1.57B 4.59M USD | ILA 3.36K 9.81 USD | ILA 7,108.00 20.73 USD | ILA 7,330.00 21.37 USD | ILA 1.57B 4.59M USD | 21.00 | ILA 3.42 0.009 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,184.00 3.45 USD |
-2.79
|
ILA 1.56B 4.53M USD | ILA 73.69K 214.89 USD | ILA 1,176.00 3.43 USD | ILA 1,232.00 3.59 USD | ILA 1.56B 4.53M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,590.00 4.64 USD |
-2.75
|
ILA 1.54B 4.5M USD | ILA 176.26K 513.96 USD | ILA 1,568.00 4.57 USD | ILA 1,649.00 4.81 USD | ILA 1.54B 4.5M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,136.00 26.64 USD |
-2.98
|
ILA 1.54B 4.48M USD | ILA 5.07K 14.78 USD | ILA 9,077.00 26.47 USD | ILA 9,417.00 27.46 USD | ILA 1.54B 4.48M USD | 9.75 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,678.00 13.64 USD |
-0.3
|
ILA 1.53B 4.47M USD | ILA 12.34K 35.99 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.53B 4.47M USD | 6.41 | ILA 7.29 0.02 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,891.00 5.51 USD |
-1.56
|
ILA 1.49B 4.35M USD | ILA 7.61K 22.19 USD | ILA 1,879.00 5.48 USD | ILA 1,921.00 5.6 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,042.00 11.79 USD |
-1.99
|
ILA 1.47B 4.28M USD | ILA 46.81K 136.5 USD | ILA 4,021.00 11.73 USD | ILA 4,176.00 12.18 USD | ILA 1.47B 4.28M USD | 68.50 | ILA 0.59 0.001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,393.00 6.98 USD |
-0.25
|
ILA 1.46B 4.27M USD | ILA 497.37K 1.45K USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.46B 4.27M USD | 7.59 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,073.00 6.04 USD |
+3.65
|
ILA 1.46B 4.26M USD | ILA 1.16K 3.39 USD | ILA 2,016.00 5.88 USD | ILA 2,103.00 6.13 USD | ILA 1.46B 4.26M USD | 7.29 | ILA 2.84 0.008 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 15,180.00 44.26 USD |
-2.32
|
ILA 1.45B 4.23M USD | ILA 2.44K 7.11 USD | ILA 15,020.00 43.8 USD | ILA 15,550.00 45.34 USD | ILA 1.45B 4.23M USD | 8.75 | ILA 17.33 0.05 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,468.00 10.11 USD |
-2.23
|
ILA 1.40B 4.09M USD | ILA 26.99K 78.7 USD | ILA 3,465.00 10.1 USD | ILA 3,550.00 10.35 USD | ILA 1.40B 4.09M USD | 5.98 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,270.00 6.62 USD |
-2.2
|
ILA 1.40B 4.08M USD | ILA 43.14K 125.8 USD | ILA 2,270.00 6.62 USD | ILA 2,358.00 6.88 USD | ILA 1.40B 4.08M USD | 26.39 | ILA 0.86 0.002 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,660.00 16.5 USD |
-0.14
|
ILA 1.40B 4.08M USD | ILA 23.08K 67.29 USD | ILA 5,555.00 16.2 USD | ILA 5,739.00 16.73 USD | ILA 1.40B 4.08M USD | 15.09 | ILA 3.75 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 782.60 2.28 USD |
-0.43
|
ILA 1.40B 4.07M USD | ILA 53.97K 157.37 USD | ILA 771.00 2.25 USD | ILA 793.70 2.31 USD | ILA 1.40B 4.07M USD | 5.92 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,886.00 25.91 USD |
-0.28
|
ILA 1.37B 4M USD | ILA 4.87K 14.19 USD | ILA 8,846.00 25.79 USD | ILA 9,014.00 26.28 USD | ILA 1.37B 4M USD | 158.67 | ILA 0.56 0.001 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,699.00 28.28 USD |
+1
|
ILA 1.35B 3.93M USD | ILA 5.58K 16.28 USD | ILA 9,490.00 27.67 USD | ILA 9,699.00 28.28 USD | ILA 1.35B 3.93M USD | 14.85 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,500.00 42.28 USD |
-0.82
|
ILA 1.24B 3.62M USD | ILA 1.73K 5.04 USD | ILA 13,840.00 40.36 USD | ILA 14,800.00 43.16 USD | ILA 1.24B 3.62M USD | 45.31 | ILA 3.20 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,163.00 3.39 USD |
-0.68
|
ILA 1.24B 3.61M USD | ILA 62.21K 181.41 USD | ILA 1,148.00 3.35 USD | ILA 1,200.00 3.5 USD | ILA 1.24B 3.61M USD | 14.91 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,130.00 6.21 USD |
-0.19
|
ILA 1.23B 3.58M USD | ILA 30.02K 87.54 USD | ILA 2,095.00 6.11 USD | ILA 2,139.00 6.24 USD | ILA 1.23B 3.58M USD | 20.48 | ILA 1.04 0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,021.00 20.47 USD |
-0.78
|
ILA 1.23B 3.58M USD | ILA 20.52K 59.82 USD | ILA 6,968.00 20.32 USD | ILA 7,150.00 20.85 USD | ILA 1.23B 3.58M USD | 6.75 | ILA 10.40 0.03 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,366.00 6.9 USD |
-1.42
|
ILA 1.15B 3.36M USD | ILA 71.21K 207.65 USD | ILA 2,333.00 6.8 USD | ILA 2,448.00 7.14 USD | ILA 1.15B 3.36M USD | 31.54 | ILA 0.75 0.002 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 249,900.00 728.7 USD |
0
|
ILA 1.13B 3.31M USD | ILA 1.00 0 USD | ILA 249,900.00 728.7 USD | ILA 249,900.00 728.7 USD | ILA 1.13B 3.31M USD | 10.85 | ILA 230.16 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 576.30 1.68 USD |
-1.62
|
ILA 1.08B 3.14M USD | ILA 23.81K 69.43 USD | ILA 557.90 1.63 USD | ILA 599.90 1.75 USD | ILA 1.08B 3.14M USD | 82.32 | ILA 0.07 0.0002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,140.00 12.07 USD |
-2.7
|
ILA 1.07B 3.11M USD | ILA 69.72K 203.31 USD | ILA 4,090.00 11.93 USD | ILA 4,275.00 12.47 USD | ILA 1.07B 3.11M USD | 6.57 | ILA 6.30 0.02 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,173.00 6.34 USD |
-2.82
|
ILA 1.06B 3.1M USD | ILA 14.32K 41.77 USD | ILA 2,134.00 6.22 USD | ILA 2,196.00 6.4 USD | ILA 1.06B 3.1M USD | 55.71 | ILA 0.39 0.001 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,597.00 7.57 USD |
-2
|
ILA 1.06B 3.1M USD | ILA 73.30K 213.74 USD | ILA 2,578.00 7.52 USD | ILA 2,702.00 7.88 USD | ILA 1.06B 3.1M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,400.00 24.49 USD |
+2.4
|
ILA 1.06B 3.08M USD | ILA 3.78K 11.02 USD | ILA 8,203.00 23.92 USD | ILA 8,578.00 25.01 USD | ILA 1.06B 3.08M USD | 16.34 | ILA 5.14 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,110.00 44.06 USD |
-0.59
|
ILA 1.05B 3.07M USD | ILA 2.13K 6.2 USD | ILA 14,810.00 43.19 USD | ILA 15,360.00 44.79 USD | ILA 1.05B 3.07M USD | 11.11 | ILA 13.59 0.04 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 30,520.00 89 USD |
-0.33
|
ILA 1.05B 3.06M USD | ILA 249.00 0.73 USD | ILA 30,120.00 87.83 USD | ILA 31,680.00 92.38 USD | ILA 1.05B 3.06M USD | 8.36 | ILA 36.50 0.11 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,870.00 87.1 USD |
-2.83
|
ILA 1.03B 2.99M USD | ILA 267.00 0.78 USD | ILA 29,500.00 86.02 USD | ILA 30,930.00 90.19 USD | ILA 1.03B 2.99M USD | 10.32 | ILA 28.93 0.08 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,725.00 7.95 USD |
+1.49
|
ILA 998.77M 2.91M USD | ILA 39.41K 114.91 USD | ILA 2,660.00 7.76 USD | ILA 2,725.00 7.95 USD | ILA 998.77M 2.91M USD | 37.32 | ILA 0.73 0.002 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 689.40 2.01 USD |
-2.64
|
ILA 976.13M 2.85M USD | ILA 54.04K 157.58 USD | ILA 680.00 1.98 USD | ILA 724.90 2.11 USD | ILA 976.13M 2.85M USD | 6.26 | ILA 1.10 0.003 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,612.00 19.28 USD |
+0.29
|
ILA 973.52M 2.84M USD | ILA 7.10K 20.71 USD | ILA 6,529.00 19.04 USD | ILA 6,680.00 19.48 USD | ILA 973.52M 2.84M USD | 8.56 | ILA 7.72 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,060.00 3.09 USD |
-0.19
|
ILA 956.20M 2.79M USD | ILA 4.53K 13.2 USD | ILA 1,050.00 3.06 USD | ILA 1,078.00 3.14 USD | ILA 956.20M 2.79M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 23,330.00 68.03 USD |
-3.44
|
ILA 939.59M 2.74M USD | ILA 121.00 0.35 USD | ILA 23,330.00 68.03 USD | ILA 23,340.00 68.06 USD | ILA 939.59M 2.74M USD | 29.27 | ILA 7.97 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 731.40 2.13 USD |
+0.73
|
ILA 934.16M 2.72M USD | ILA 1.44K 4.21 USD | ILA 726.00 2.12 USD | ILA 735.10 2.14 USD | ILA 934.16M 2.72M USD | 31.80 | ILA 0.23 0.0006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 372.20 1.09 USD |
-0.35
|
ILA 927.89M 2.71M USD | ILA 479.00 1.4 USD | ILA 321.60 0.94 USD | ILA 380.00 1.11 USD | ILA 927.89M 2.71M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,135.00 3.31 USD |
+1.34
|
ILA 926.64M 2.7M USD | ILA 1.30K 3.79 USD | ILA 1,135.00 3.31 USD | ILA 1,135.00 3.31 USD | ILA 926.64M 2.7M USD | 23.16 | ILA 0.49 0.001 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,893.00 5.52 USD |
-0.53
|
ILA 891.10M 2.6M USD | ILA 2.28K 6.64 USD | ILA 1,751.00 5.11 USD | ILA 1,903.00 5.55 USD | ILA 891.10M 2.6M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 596.60 1.74 USD |
-1.09
|
ILA 884.88M 2.58M USD | ILA 21.80K 63.57 USD | ILA 590.00 1.72 USD | ILA 640.00 1.87 USD | ILA 884.88M 2.58M USD | 9.78 | ILA 0.61 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 827.10 2.41 USD |
+0.33
|
ILA 884.00M 2.58M USD | ILA 7.96K 23.21 USD | ILA 824.40 2.4 USD | ILA 831.80 2.43 USD | ILA 884.00M 2.58M USD | 25.06 | ILA 0.33 0.0009 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,337.00 3.9 USD |
-2.34
|
ILA 881.85M 2.57M USD | ILA 186.68K 544.35 USD | ILA 1,303.00 3.8 USD | ILA 1,419.00 4.14 USD | ILA 881.85M 2.57M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,187.00 6.38 USD |
-2.32
|
ILA 875.70M 2.55M USD | ILA 19.60K 57.15 USD | ILA 2,169.00 6.32 USD | ILA 2,239.00 6.53 USD | ILA 875.70M 2.55M USD | 21.02 | ILA 1.04 0.003 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,916.00 5.59 USD |
+1.22
|
ILA 867.42M 2.53M USD | ILA 91.71K 267.41 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 867.42M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,758.00 5.13 USD |
+1.85
|
ILA 800.57M 2.33M USD | ILA 141.97K 413.98 USD | ILA 1,700.00 4.96 USD | ILA 1,800.00 5.25 USD | ILA 800.57M 2.33M USD | 22.83 | ILA 0.77 0.002 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,763.00 16.8 USD |
-0.66
|
ILA 794.33M 2.32M USD | ILA 20.38K 59.44 USD | ILA 5,630.00 16.42 USD | ILA 5,835.00 17.01 USD | ILA 794.33M 2.32M USD | 0 | -ILA 4.99 -0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,350.00 65.17 USD |
-0.75
|
ILA 780.26M 2.28M USD | ILA 1.25K 3.64 USD | ILA 22,100.00 64.44 USD | ILA 22,600.00 65.9 USD | ILA 780.26M 2.28M USD | 8.20 | ILA 27.25 0.08 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,065.00 3.11 USD |
-3.53
|
ILA 775.31M 2.26M USD | ILA 39.86K 116.22 USD | ILA 1,055.00 3.08 USD | ILA 1,104.00 3.22 USD | ILA 775.31M 2.26M USD | 22.18 | ILA 0.48 0.001 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 440.10 1.28 USD |
-0.68
|
ILA 772.73M 2.25M USD | ILA 123.82K 361.05 USD | ILA 438.30 1.28 USD | ILA 443.80 1.29 USD | ILA 772.73M 2.25M USD | 8.15 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,830.00 19.92 USD |
+0.78
|
ILA 771.12M 2.25M USD | ILA 151.00 0.44 USD | ILA 6,651.00 19.39 USD | ILA 6,887.00 20.08 USD | ILA 771.12M 2.25M USD | 4.76 | ILA 14.33 0.04 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,207.00 15.18 USD |
+1.54
|
ILA 747.30M 2.18M USD | ILA 2.03K 5.91 USD | ILA 5,123.00 14.94 USD | ILA 5,246.00 15.3 USD | ILA 747.30M 2.18M USD | 15.54 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 386.10 1.13 USD |
-0.85
|
ILA 729.46M 2.13M USD | ILA 66.47K 193.82 USD | ILA 383.00 1.12 USD | ILA 392.80 1.15 USD | ILA 729.46M 2.13M USD | 4.10 | ILA 0.94 0.002 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,499.00 16.03 USD |
+0.09
|
ILA 725.31M 2.11M USD | ILA 603.00 1.76 USD | ILA 5,494.00 16.02 USD | ILA 5,500.00 16.04 USD | ILA 725.31M 2.11M USD | 12.81 | ILA 4.29 0.01 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,507.00 16.06 USD |
-0.31
|
ILA 721.76M 2.1M USD | ILA 4.52K 13.18 USD | ILA 5,471.00 15.95 USD | ILA 5,630.00 16.42 USD | ILA 721.76M 2.1M USD | 7.52 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,078.00 3.14 USD |
+1.41
|
ILA 705.27M 2.06M USD | ILA 26.07K 76.01 USD | ILA 1,051.00 3.06 USD | ILA 1,103.00 3.22 USD | ILA 705.27M 2.06M USD | 4.27 | ILA 2.52 0.007 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 314.90 0.92 USD |
-1.04
|
ILA 703.01M 2.05M USD | ILA 1.63K 4.75 USD | ILA 309.10 0.9 USD | ILA 320.00 0.93 USD | ILA 703.01M 2.05M USD | 9.84 | ILA 0.32 0.0009 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,246.00 15.3 USD |
+0.59
|
ILA 699.57M 2.04M USD | ILA 24.66K 71.91 USD | ILA 5,151.00 15.02 USD | ILA 5,446.00 15.88 USD | ILA 699.57M 2.04M USD | 15.75 | ILA 3.33 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,545.00 7.42 USD |
-0.93
|
ILA 691.83M 2.02M USD | ILA 34.94K 101.89 USD | ILA 2,516.00 7.34 USD | ILA 2,615.00 7.63 USD | ILA 691.83M 2.02M USD | 26.78 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,701.00 7.88 USD |
-0.99
|
ILA 687.50M 2M USD | ILA 13.07K 38.12 USD | ILA 2,672.00 7.79 USD | ILA 2,750.00 8.02 USD | ILA 687.50M 2M USD | 38.04 | ILA 0.71 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}