결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,400.00 36.16 USD |
-1.43
|
ILA 3.10B 9.04M USD | ILA 18.05K 52.64 USD | ILA 12,180.00 35.52 USD | ILA 12,670.00 36.95 USD | ILA 3.10B 9.04M USD | 119.23 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 407.40 1.19 USD |
-4.25
|
ILA 3.08B 8.97M USD | ILA 216.82K 632.24 USD | ILA 404.60 1.18 USD | ILA 430.30 1.25 USD | ILA 3.08B 8.97M USD | 0 | -ILA 0.79 -0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,034.00 3.02 USD |
-3.09
|
ILA 3.03B 8.84M USD | ILA 306.93K 895 USD | ILA 1,017.00 2.97 USD | ILA 1,078.00 3.14 USD | ILA 3.03B 8.84M USD | 12.60 | ILA 0.82 0.002 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,940.00 34.82 USD |
-2.29
|
ILA 2.99B 8.71M USD | ILA 10.95K 31.92 USD | ILA 11,730.00 34.2 USD | ILA 12,990.00 37.88 USD | ILA 2.99B 8.71M USD | 21.55 | ILA 5.54 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,800.00 37.32 USD |
-8.51
|
ILA 2.91B 8.49M USD | ILA 61.96K 180.68 USD | ILA 12,730.00 37.12 USD | ILA 14,110.00 41.14 USD | ILA 2.91B 8.49M USD | 12.62 | ILA 10.14 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,454.00 12.99 USD |
-1.13
|
ILA 2.87B 8.37M USD | ILA 60.79K 177.25 USD | ILA 4,446.00 12.96 USD | ILA 4,640.00 13.53 USD | ILA 2.87B 8.37M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,500.00 42.28 USD |
-3.33
|
ILA 2.87B 8.37M USD | ILA 27.90K 81.35 USD | ILA 14,290.00 41.67 USD | ILA 15,100.00 44.03 USD | ILA 2.87B 8.37M USD | 12.26 | ILA 11.82 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,070.00 52.69 USD |
-1.42
|
ILA 2.86B 8.34M USD | ILA 2.62K 7.65 USD | ILA 16,900.00 49.28 USD | ILA 18,190.00 53.04 USD | ILA 2.86B 8.34M USD | 10.85 | ILA 16.64 0.05 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,702.00 10.79 USD |
-3.39
|
ILA 2.79B 8.15M USD | ILA 196.96K 574.34 USD | ILA 3,702.00 10.79 USD | ILA 3,909.00 11.4 USD | ILA 2.79B 8.15M USD | 24.35 | ILA 1.52 0.004 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,520.00 135.65 USD |
-2.23
|
ILA 2.77B 8.09M USD | ILA 9.43K 27.51 USD | ILA 45,810.00 133.58 USD | ILA 47,720.00 139.15 USD | ILA 2.77B 8.09M USD | 18.91 | ILA 24.60 0.07 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 56,030.00 163.38 USD |
-0.57
|
ILA 2.75B 8.02M USD | ILA 7.81K 22.78 USD | ILA 54,620.00 159.27 USD | ILA 57,650.00 168.11 USD | ILA 2.75B 8.02M USD | 47.12 | ILA 11.89 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,800.00 139.38 USD |
+0.5
|
ILA 2.71B 7.89M USD | ILA 3.91K 11.39 USD | ILA 46,680.00 136.12 USD | ILA 48,460.00 141.31 USD | ILA 2.71B 7.89M USD | 31.40 | ILA 15.22 0.04 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 610.90 1.78 USD |
-0.44
|
ILA 2.68B 7.81M USD | ILA 270.28K 788.13 USD | ILA 589.70 1.72 USD | ILA 625.00 1.82 USD | ILA 2.68B 7.81M USD | 38.18 | ILA 0.16 0.0004 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,460.00 56.74 USD |
-3.33
|
ILA 2.47B 7.19M USD | ILA 12.52K 36.52 USD | ILA 19,460.00 56.74 USD | ILA 20,440.00 59.6 USD | ILA 2.47B 7.19M USD | 12.52 | ILA 15.54 0.05 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 913.00 2.66 USD |
-1.02
|
ILA 2.34B 6.82M USD | ILA 713.61K 2.08K USD | ILA 895.40 2.61 USD | ILA 931.10 2.72 USD | ILA 2.34B 6.82M USD | 9.51 | ILA 0.96 0.002 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,514.00 4.41 USD |
-2.89
|
ILA 2.30B 6.71M USD | ILA 49.92K 145.56 USD | ILA 1,512.00 4.41 USD | ILA 1,583.00 4.62 USD | ILA 2.30B 6.71M USD | 6.00 | ILA 2.52 0.007 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 792.10 2.31 USD |
-2.53
|
ILA 2.29B 6.66M USD | ILA 86.97K 253.59 USD | ILA 787.10 2.3 USD | ILA 822.80 2.4 USD | ILA 2.29B 6.66M USD | 37.71 | ILA 0.21 0.0006 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,182.00 9.28 USD |
-0.56
|
ILA 2.28B 6.64M USD | ILA 69.13K 201.57 USD | ILA 3,182.00 9.28 USD | ILA 3,340.00 9.74 USD | ILA 2.28B 6.64M USD | 77.60 | ILA 0.41 0.001 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,385.00 6.95 USD |
+0.93
|
ILA 2.26B 6.6M USD | ILA 4.42K 12.89 USD | ILA 2,297.00 6.7 USD | ILA 2,420.00 7.06 USD | ILA 2.26B 6.6M USD | 10.69 | ILA 2.23 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 29,570.00 86.22 USD |
-2.02
|
ILA 2.18B 6.37M USD | ILA 7.79K 22.72 USD | ILA 29,240.00 85.26 USD | ILA 30,490.00 88.91 USD | ILA 2.18B 6.37M USD | 4.04 | ILA 73.10 0.21 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,474.00 24.71 USD |
-5.84
|
ILA 2.15B 6.26M USD | ILA 41.27K 120.34 USD | ILA 8,470.00 24.7 USD | ILA 9,012.00 26.28 USD | ILA 2.15B 6.26M USD | 32.84 | ILA 2.58 0.007 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,397.00 6.99 USD |
-1.36
|
ILA 2.14B 6.24M USD | ILA 123.64K 360.53 USD | ILA 2,388.00 6.96 USD | ILA 2,461.00 7.18 USD | ILA 2.14B 6.24M USD | 17.36 | ILA 1.38 0.004 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,380.00 4.02 USD |
-3.63
|
ILA 2.08B 6.06M USD | ILA 154.59K 450.78 USD | ILA 1,374.00 4.01 USD | ILA 1,461.00 4.26 USD | ILA 2.08B 6.06M USD | 62.72 | ILA 0.22 0.0006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 22,100.00 64.44 USD |
-4.33
|
ILA 2.03B 5.93M USD | ILA 13.87K 40.44 USD | ILA 21,860.00 63.74 USD | ILA 22,980.00 67.01 USD | ILA 2.03B 5.93M USD | 17.11 | ILA 12.91 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,510.00 126.87 USD |
-0.5
|
ILA 1.99B 5.81M USD | ILA 1.28K 3.74 USD | ILA 43,060.00 125.56 USD | ILA 44,440.00 129.59 USD | ILA 1.99B 5.81M USD | 32.30 | ILA 13.47 0.04 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,815.00 14.04 USD |
+8.84
|
ILA 1.95B 5.69M USD | ILA 277.89K 810.31 USD | ILA 4,325.00 12.61 USD | ILA 4,888.00 14.25 USD | ILA 1.95B 5.69M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.71
|
ILA 1.94B 5.65M USD | ILA 11.91K 34.73 USD | ILA 24,880.00 72.55 USD | ILA 26,540.00 77.39 USD | ILA 1.94B 5.65M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,320.00 44.67 USD |
-3.22
|
ILA 1.93B 5.62M USD | ILA 31.19K 90.93 USD | ILA 15,310.00 44.64 USD | ILA 16,010.00 46.68 USD | ILA 1.93B 5.62M USD | 13.52 | ILA 11.33 0.03 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,960.00 64.03 USD |
+0.5
|
ILA 1.89B 5.5M USD | ILA 3.03K 8.84 USD | ILA 21,450.00 62.55 USD | ILA 22,170.00 64.65 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,302.00 24.21 USD |
+0.94
|
ILA 1.88B 5.48M USD | ILA 33.40K 97.39 USD | ILA 8,115.00 23.66 USD | ILA 8,365.00 24.39 USD | ILA 1.88B 5.48M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,731.00 22.54 USD |
-0.5
|
ILA 1.78B 5.18M USD | ILA 33.45K 97.54 USD | ILA 7,627.00 22.24 USD | ILA 7,844.00 22.87 USD | ILA 1.78B 5.18M USD | 16.20 | ILA 4.77 0.01 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,331.00 12.63 USD |
+0.72
|
ILA 1.74B 5.07M USD | ILA 91.12K 265.71 USD | ILA 4,172.00 12.17 USD | ILA 4,462.00 13.01 USD | ILA 1.74B 5.07M USD | 66.63 | ILA 0.65 0.001 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 13,000.00 37.91 USD |
-4.41
|
ILA 1.69B 4.92M USD | ILA 57.38K 167.33 USD | ILA 13,000.00 37.91 USD | ILA 13,940.00 40.65 USD | ILA 1.69B 4.92M USD | 34.39 | ILA 3.78 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,960.00 166.09 USD |
-3.29
|
ILA 1.69B 4.92M USD | ILA 1.06K 3.09 USD | ILA 56,960.00 166.09 USD | ILA 59,730.00 174.17 USD | ILA 1.69B 4.92M USD | 11.36 | ILA 50.12 0.15 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,250.00 3.64 USD |
-5.02
|
ILA 1.64B 4.79M USD | ILA 177.49K 517.55 USD | ILA 1,249.00 3.64 USD | ILA 1,329.00 3.88 USD | ILA 1.64B 4.79M USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,478.00 21.81 USD |
+3.05
|
ILA 1.64B 4.77M USD | ILA 12.22K 35.63 USD | ILA 7,215.00 21.04 USD | ILA 7,500.00 21.87 USD | ILA 1.64B 4.77M USD | 21.86 | ILA 3.42 0.009 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,638.00 4.78 USD |
+0.06
|
ILA 1.59B 4.63M USD | ILA 89.42K 260.75 USD | ILA 1,595.00 4.65 USD | ILA 1,660.00 4.84 USD | ILA 1.59B 4.63M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,401.00 27.41 USD |
-0.35
|
ILA 1.58B 4.61M USD | ILA 9.82K 28.62 USD | ILA 9,265.00 27.02 USD | ILA 9,607.00 28.01 USD | ILA 1.58B 4.61M USD | 10.03 | ILA 9.37 0.03 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 183.70 0.54 USD |
-0.54
|
ILA 1.56B 4.55M USD | ILA 1.04M 3.03K USD | ILA 180.40 0.53 USD | ILA 186.70 0.54 USD | ILA 1.56B 4.55M USD | 6.80 | ILA 0.27 0.0007 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,733.00 13.8 USD |
-3.55
|
ILA 1.55B 4.53M USD | ILA 9.58K 27.92 USD | ILA 4,712.00 13.74 USD | ILA 4,935.00 14.39 USD | ILA 1.55B 4.53M USD | 6.49 | ILA 7.29 0.02 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,100.00 46.95 USD |
-0.25
|
ILA 1.54B 4.48M USD | ILA 4.77K 13.91 USD | ILA 16,000.00 46.66 USD | ILA 16,350.00 47.68 USD | ILA 1.54B 4.48M USD | 9.29 | ILA 17.32 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,889.00 5.51 USD |
-0.58
|
ILA 1.49B 4.35M USD | ILA 26.53K 77.37 USD | ILA 1,841.00 5.37 USD | ILA 1,923.00 5.61 USD | ILA 1.49B 4.35M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,087.00 11.92 USD |
-0.99
|
ILA 1.48B 4.33M USD | ILA 51.86K 151.22 USD | ILA 4,049.00 11.81 USD | ILA 4,200.00 12.25 USD | ILA 1.48B 4.33M USD | 69.27 | ILA 0.59 0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,956.00 14.45 USD |
-0.96
|
ILA 1.47B 4.29M USD | ILA 5.74K 16.74 USD | ILA 4,880.00 14.23 USD | ILA 5,040.00 14.7 USD | ILA 1.47B 4.29M USD | 12.70 | ILA 3.90 0.01 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,040.00 5.95 USD |
-3.41
|
ILA 1.44B 4.19M USD | ILA 2.05K 5.97 USD | ILA 2,000.00 5.83 USD | ILA 2,112.00 6.16 USD | ILA 1.44B 4.19M USD | 7.18 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,322.00 6.77 USD |
+0.96
|
ILA 1.42B 4.14M USD | ILA 60.41K 176.15 USD | ILA 2,206.00 6.43 USD | ILA 2,348.00 6.85 USD | ILA 1.42B 4.14M USD | 7.37 | ILA 3.15 0.009 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,294.00 6.69 USD |
-1.38
|
ILA 1.42B 4.13M USD | ILA 43.10K 125.67 USD | ILA 2,283.00 6.66 USD | ILA 2,400.00 7 USD | ILA 1.42B 4.13M USD | 26.67 | ILA 0.86 0.002 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,698.00 16.62 USD |
+1.39
|
ILA 1.41B 4.11M USD | ILA 23.53K 68.61 USD | ILA 5,620.00 16.39 USD | ILA 5,747.00 16.76 USD | ILA 1.41B 4.11M USD | 15.44 | ILA 3.69 0.01 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,444.00 10.04 USD |
-3.15
|
ILA 1.39B 4.06M USD | ILA 120.98K 352.77 USD | ILA 3,401.00 9.92 USD | ILA 3,604.00 10.51 USD | ILA 1.39B 4.06M USD | 5.94 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.20 2.28 USD |
+3.04
|
ILA 1.39B 4.06M USD | ILA 155.65K 453.87 USD | ILA 752.00 2.19 USD | ILA 782.20 2.28 USD | ILA 1.39B 4.06M USD | 5.91 | ILA 1.32 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,680.00 28.23 USD |
-0.5
|
ILA 1.35B 3.93M USD | ILA 6.16K 17.95 USD | ILA 9,330.00 27.21 USD | ILA 9,729.00 28.37 USD | ILA 1.35B 3.93M USD | 14.82 | ILA 6.53 0.02 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,706.00 25.39 USD |
+7.49
|
ILA 1.34B 3.92M USD | ILA 36.11K 105.3 USD | ILA 8,099.00 23.62 USD | ILA 8,999.00 26.24 USD | ILA 1.34B 3.92M USD | 155.46 | ILA 0.56 0.001 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,183.00 3.45 USD |
-1.66
|
ILA 1.26B 3.68M USD | ILA 39.13K 114.11 USD | ILA 1,177.00 3.43 USD | ILA 1,215.00 3.54 USD | ILA 1.26B 3.68M USD | 15.16 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,590.00 42.54 USD |
-0.88
|
ILA 1.25B 3.65M USD | ILA 3.72K 10.84 USD | ILA 14,380.00 41.93 USD | ILA 15,010.00 43.77 USD | ILA 1.25B 3.65M USD | 45.73 | ILA 3.19 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,136.00 6.23 USD |
+0.8
|
ILA 1.23B 3.59M USD | ILA 15.18K 44.27 USD | ILA 2,118.00 6.18 USD | ILA 2,196.00 6.4 USD | ILA 1.23B 3.59M USD | 20.73 | ILA 1.03 0.003 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,503.00 7.3 USD |
-5.51
|
ILA 1.22B 3.55M USD | ILA 190.95K 556.8 USD | ILA 2,386.00 6.96 USD | ILA 2,693.00 7.85 USD | ILA 1.22B 3.55M USD | 33.37 | ILA 0.75 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,796.00 19.82 USD |
-1.05
|
ILA 1.19B 3.47M USD | ILA 9.37K 27.31 USD | ILA 6,683.00 19.49 USD | ILA 6,898.00 20.11 USD | ILA 1.19B 3.47M USD | 6.53 | ILA 10.40 0.03 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,328.00 12.62 USD |
+0.23
|
ILA 1.11B 3.25M USD | ILA 11.50K 33.52 USD | ILA 4,295.00 12.52 USD | ILA 4,415.00 12.87 USD | ILA 1.11B 3.25M USD | 6.86 | ILA 6.30 0.02 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,830.00 92.82 USD |
-0.59
|
ILA 1.10B 3.2M USD | ILA 117.00 0.34 USD | ILA 30,560.00 89.11 USD | ILA 32,020.00 93.37 USD | ILA 1.10B 3.2M USD | 8.72 | ILA 36.50 0.11 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,645.00 25.21 USD |
-1.98
|
ILA 1.09B 3.17M USD | ILA 9.73K 28.37 USD | ILA 8,557.00 24.95 USD | ILA 8,820.00 25.72 USD | ILA 1.09B 3.17M USD | 16.81 | ILA 5.14 0.01 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,180.00 90.92 USD |
-1.24
|
ILA 1.07B 3.12M USD | ILA 304.00 0.89 USD | ILA 30,000.00 87.48 USD | ILA 31,720.00 92.49 USD | ILA 1.07B 3.12M USD | 10.78 | ILA 28.92 0.08 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,280.00 44.56 USD |
-1.74
|
ILA 1.07B 3.11M USD | ILA 1.20K 3.51 USD | ILA 15,190.00 44.29 USD | ILA 15,660.00 45.66 USD | ILA 1.07B 3.11M USD | 11.41 | ILA 13.39 0.04 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,596.00 7.57 USD |
+10.47
|
ILA 1.06B 3.1M USD | ILA 130.61K 380.84 USD | ILA 2,350.00 6.85 USD | ILA 2,659.00 7.75 USD | ILA 1.06B 3.1M USD | 0 | -ILA 0.76 -0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 566.40 1.65 USD |
-1.63
|
ILA 1.06B 3.09M USD | ILA 17.49K 51.01 USD | ILA 558.50 1.63 USD | ILA 600.00 1.75 USD | ILA 1.06B 3.09M USD | 80.91 | ILA 0.07 0.0002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,080.00 6.07 USD |
+0.82
|
ILA 1.02B 2.97M USD | ILA 14.41K 42.02 USD | ILA 2,049.00 5.97 USD | ILA 2,099.00 6.12 USD | ILA 1.02B 2.97M USD | 54.73 | ILA 0.38 0.001 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,817.00 19.88 USD |
-1.19
|
ILA 1.00B 2.93M USD | ILA 14.89K 43.41 USD | ILA 6,786.00 19.79 USD | ILA 7,000.00 20.41 USD | ILA 1.00B 2.93M USD | 8.83 | ILA 7.72 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,657.00 7.75 USD |
-1.23
|
ILA 973.85M 2.84M USD | ILA 28.36K 82.71 USD | ILA 2,635.00 7.68 USD | ILA 2,690.00 7.84 USD | ILA 973.85M 2.84M USD | 36.39 | ILA 0.73 0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 24,160.00 70.45 USD |
-6.47
|
ILA 973.01M 2.84M USD | ILA 139.00 0.41 USD | ILA 23,010.00 67.1 USD | ILA 24,970.00 72.81 USD | ILA 973.01M 2.84M USD | 30.27 | ILA 7.98 0.02 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 679.80 1.98 USD |
+1.72
|
ILA 962.53M 2.81M USD | ILA 210.36K 613.39 USD | ILA 655.30 1.91 USD | ILA 682.80 1.99 USD | ILA 962.53M 2.81M USD | 6.17 | ILA 1.10 0.003 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,067.00 3.11 USD |
-0.93
|
ILA 962.52M 2.81M USD | ILA 8.40K 24.49 USD | ILA 1,052.00 3.07 USD | ILA 1,100.00 3.21 USD | ILA 962.52M 2.81M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.70 1.84 USD |
-1.21
|
ILA 933.98M 2.72M USD | ILA 23.95K 69.83 USD | ILA 615.20 1.79 USD | ILA 646.40 1.88 USD | ILA 933.98M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.20 2.12 USD |
+2.18
|
ILA 927.52M 2.7M USD | ILA 27.69K 80.73 USD | ILA 710.70 2.07 USD | ILA 728.10 2.12 USD | ILA 927.52M 2.7M USD | 31.57 | ILA 0.23 0.0006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 371.30 1.08 USD |
+2.15
|
ILA 925.64M 2.7M USD | ILA 2.26K 6.6 USD | ILA 363.50 1.06 USD | ILA 374.10 1.09 USD | ILA 925.64M 2.7M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,118.00 3.26 USD |
+3.71
|
ILA 912.76M 2.66M USD | ILA 23.71K 69.13 USD | ILA 1,002.00 2.92 USD | ILA 1,144.00 3.34 USD | ILA 912.76M 2.66M USD | 22.81 | ILA 0.49 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,267.00 6.61 USD |
-0.79
|
ILA 907.73M 2.65M USD | ILA 16.39K 47.8 USD | ILA 2,224.00 6.49 USD | ILA 2,297.00 6.7 USD | ILA 907.73M 2.65M USD | 21.79 | ILA 1.04 0.003 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 830.90 2.42 USD |
-0.04
|
ILA 888.06M 2.59M USD | ILA 4.67K 13.62 USD | ILA 809.90 2.36 USD | ILA 859.10 2.51 USD | ILA 888.06M 2.59M USD | 25.17 | ILA 0.33 0.0009 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,410.00 4.11 USD |
-0.56
|
ILA 883.33M 2.58M USD | ILA 113.49K 330.92 USD | ILA 1,365.00 3.98 USD | ILA 1,501.00 4.38 USD | ILA 883.33M 2.58M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,857.00 5.41 USD |
-1.95
|
ILA 874.15M 2.55M USD | ILA 8.24K 24.04 USD | ILA 1,816.00 5.3 USD | ILA 1,897.00 5.53 USD | ILA 874.15M 2.55M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,901.00 5.54 USD |
+1.06
|
ILA 860.63M 2.51M USD | ILA 66.67K 194.41 USD | ILA 1,868.00 5.45 USD | ILA 1,920.00 5.6 USD | ILA 860.63M 2.51M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,156.00 3.37 USD |
-3.1
|
ILA 841.56M 2.45M USD | ILA 66.36K 193.49 USD | ILA 1,146.00 3.34 USD | ILA 1,220.00 3.56 USD | ILA 841.56M 2.45M USD | 24.59 | ILA 0.47 0.001 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,967.00 17.4 USD |
-0.5
|
ILA 822.45M 2.4M USD | ILA 7.69K 22.42 USD | ILA 5,900.00 17.2 USD | ILA 6,023.00 17.56 USD | ILA 822.45M 2.4M USD | 0 | -ILA 4.95 -0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,430.00 65.41 USD |
-0.97
|
ILA 783.05M 2.28M USD | ILA 791.00 2.31 USD | ILA 22,390.00 65.29 USD | ILA 22,800.00 66.48 USD | ILA 783.05M 2.28M USD | 8.22 | ILA 27.27 0.08 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,897.00 20.11 USD |
-1.88
|
ILA 778.69M 2.27M USD | ILA 2.95K 8.61 USD | ILA 6,651.00 19.39 USD | ILA 7,100.00 20.7 USD | ILA 778.69M 2.27M USD | 4.81 | ILA 14.33 0.04 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,707.00 4.98 USD |
+0.53
|
ILA 777.34M 2.27M USD | ILA 215.05K 627.08 USD | ILA 1,661.00 4.84 USD | ILA 1,763.00 5.14 USD | ILA 777.34M 2.27M USD | 22.16 | ILA 0.77 0.002 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 440.40 1.28 USD |
+0.27
|
ILA 773.26M 2.25M USD | ILA 127.46K 371.67 USD | ILA 433.30 1.26 USD | ILA 447.00 1.3 USD | ILA 773.26M 2.25M USD | 8.15 | ILA 0.54 0.001 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,330.00 15.54 USD |
-0.3
|
ILA 764.95M 2.23M USD | ILA 2.11K 6.16 USD | ILA 5,292.00 15.43 USD | ILA 5,364.00 15.64 USD | ILA 764.95M 2.23M USD | 15.91 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 395.10 1.15 USD |
-0.28
|
ILA 746.46M 2.18M USD | ILA 39.19K 114.29 USD | ILA 391.70 1.14 USD | ILA 399.20 1.16 USD | ILA 746.46M 2.18M USD | 4.20 | ILA 0.94 0.002 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,520.00 16.1 USD |
-0.27
|
ILA 728.08M 2.12M USD | ILA 1.54K 4.49 USD | ILA 5,448.00 15.89 USD | ILA 5,535.00 16.14 USD | ILA 728.08M 2.12M USD | 12.86 | ILA 4.29 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 319.70 0.93 USD |
-3.88
|
ILA 713.72M 2.08M USD | ILA 9.59K 27.97 USD | ILA 317.50 0.93 USD | ILA 332.60 0.97 USD | ILA 713.72M 2.08M USD | 9.99 | ILA 0.32 0.0009 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,337.00 15.56 USD |
-1.57
|
ILA 711.70M 2.08M USD | ILA 9.92K 28.94 USD | ILA 5,215.00 15.21 USD | ILA 5,484.00 15.99 USD | ILA 711.70M 2.08M USD | 16.02 | ILA 3.33 0.009 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,594.00 7.56 USD |
+5.88
|
ILA 705.15M 2.06M USD | ILA 122.96K 358.54 USD | ILA 2,499.00 7.29 USD | ILA 2,627.00 7.66 USD | ILA 705.15M 2.06M USD | 27.30 | ILA 0.95 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,339.00 15.57 USD |
-1.22
|
ILA 699.93M 2.04M USD | ILA 2.79K 8.14 USD | ILA 5,287.00 15.42 USD | ILA 5,674.00 16.55 USD | ILA 699.93M 2.04M USD | 7.29 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,070.00 3.12 USD |
-0.19
|
ILA 696.57M 2.03M USD | ILA 11.42K 33.29 USD | ILA 1,045.00 3.05 USD | ILA 1,076.00 3.14 USD | ILA 696.57M 2.03M USD | 4.24 | ILA 2.52 0.007 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,708.00 7.9 USD |
+3.04
|
ILA 689.28M 2.01M USD | ILA 17.36K 50.62 USD | ILA 2,622.00 7.65 USD | ILA 2,732.00 7.97 USD | ILA 689.28M 2.01M USD | 38.68 | ILA 0.70 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}