결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,450 77.13 USD |
-2.22
|
$2.5B 7.3M USD | $8.74K 25.47 USD | $25,780 75.17 USD | $27,090 78.99 USD | $2.5B 7.3M USD | 35.31 | $7.49 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,661 4.84 USD |
-0.6
|
$2.46B 7.19M USD | $59.53K 173.58 USD | $1,659 4.84 USD | $1,705 4.97 USD | $2.46B 7.19M USD | 22.14 | $0.75 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $11,560 33.71 USD |
-1.37
|
$2.39B 6.98M USD | $6.91K 20.15 USD | $11,390 33.21 USD | $11,830 34.5 USD | $2.39B 6.98M USD | 16.60 | $6.96 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,000 29.16 USD |
-0.4
|
$2.32B 6.77M USD | $11.18K 32.59 USD | $9,837 28.68 USD | $10,090 29.42 USD | $2.32B 6.77M USD | 30.03 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,443 7.12 USD |
-0.29
|
$2.31B 6.75M USD | $833 2.43 USD | $2,414 7.04 USD | $2,450 7.14 USD | $2.31B 6.75M USD | 6.88 | $3.55 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,276 3.72 USD |
-5.48
|
$2.27B 6.62M USD | $583.68K 1.7K USD | $1,255 3.66 USD | $1,350 3.94 USD | $2.27B 6.62M USD | 116.00 | $0.11 0.0003 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,326 6.78 USD |
+3.52
|
$2.26B 6.59M USD | $362.83K 1.06K USD | $2,180 6.36 USD | $2,340 6.82 USD | $2.26B 6.59M USD | 38.13 | $0.61 0.001 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,250 111.54 USD |
-1.44
|
$2.24B 6.54M USD | $3.05K 8.88 USD | $38,130 111.19 USD | $39,730 115.85 USD | $2.24B 6.54M USD | 107.14 | $3.57 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,230 32.75 USD |
-0.8
|
$2.22B 6.48M USD | $7.06K 20.6 USD | $11,150 32.51 USD | $11,500 33.53 USD | $2.22B 6.48M USD | 10.88 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,349 9.77 USD |
-0.03
|
$2.14B 6.25M USD | $161 0.47 USD | $3,302 9.63 USD | $3,442 10.04 USD | $2.14B 6.25M USD | 9.38 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,536 4.48 USD |
-0.07
|
$2.14B 6.25M USD | $133.02K 387.87 USD | $1,509 4.4 USD | $1,586 4.62 USD | $2.14B 6.25M USD | 19.69 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $734.2 2.14 USD |
-0.92
|
$2.11B 6.17M USD | $93.18K 271.71 USD | $720 2.1 USD | $748.4 2.18 USD | $2.11B 6.17M USD | 17.07 | $0.43 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $923.7 2.69 USD |
-1
|
$2.06B 6.01M USD | $568.47K 1.66K USD | $909.7 2.65 USD | $942.2 2.75 USD | $2.06B 6.01M USD | 8.63 | $1.07 0.003 USD | |
| B Communications Ltd. BCOM.TA | $1,970 5.74 USD |
+2.02
|
$2.05B 5.98M USD | $63.46K 185.06 USD | $1,921 5.6 USD | $1,972 5.75 USD | $2.05B 5.98M USD | 28.14 | $0.7 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,164 23.81 USD |
-5.04
|
$2.04B 5.96M USD | $24.4K 71.16 USD | $8,120 23.68 USD | $8,554 24.94 USD | $2.04B 5.96M USD | 13.18 | $6.19 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $283.8 0.83 USD |
-0.14
|
$2.02B 5.88M USD | $106.51K 310.58 USD | $280 0.82 USD | $284.5 0.83 USD | $2.02B 5.88M USD | 0 | -$0.07 -0.0002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,770 22.66 USD |
-1.84
|
$2B 5.83M USD | $26.38K 76.93 USD | $7,710 22.48 USD | $7,916 23.08 USD | $2B 5.83M USD | 8.62 | $9.01 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $20,870 60.86 USD |
-1.32
|
$1.99B 5.81M USD | $1.54K 4.5 USD | $20,630 60.16 USD | $21,150 61.67 USD | $1.99B 5.81M USD | 13.85 | $15.06 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,330 35.95 USD |
+1.15
|
$1.95B 5.69M USD | $114 0.33 USD | $12,190 35.55 USD | $12,380 36.1 USD | $1.95B 5.69M USD | 16.57 | $7.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $5,735 16.72 USD |
-0.26
|
$1.88B 5.47M USD | $16.47K 48.03 USD | $5,652 16.48 USD | $5,750 16.77 USD | $1.88B 5.47M USD | 11.97 | $4.79 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,650 71.88 USD |
-1.87
|
$1.82B 5.31M USD | $4.94K 14.41 USD | $24,580 71.67 USD | $25,490 74.33 USD | $1.82B 5.31M USD | 7.26 | $33.94 0.1 USD | |
| Malam - Team Ltd MLTM.TA | $8,306 24.22 USD |
-0.17
|
$1.82B 5.3M USD | $10.53K 30.72 USD | $8,231 24 USD | $8,350 24.35 USD | $1.82B 5.3M USD | 20.55 | $4.04 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,518 24.84 USD |
-1.93
|
$1.79B 5.23M USD | $12.82K 37.37 USD | $8,500 24.79 USD | $8,620 25.14 USD | $1.79B 5.23M USD | 8.50 | $10.01 0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,670 57.36 USD |
-1.99
|
$1.78B 5.19M USD | $3.42K 9.96 USD | $19,610 57.18 USD | $20,070 58.52 USD | $1.78B 5.19M USD | 18.62 | $10.56 0.03 USD | |
| Priortech Ltd PRTC.TA | $14,920 43.51 USD |
-1.26
|
$1.74B 5.09M USD | $5.96K 17.37 USD | $14,750 43.01 USD | $15,180 44.26 USD | $1.74B 5.09M USD | 15.10 | $9.88 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,795 11.07 USD |
-1.56
|
$1.71B 4.98M USD | $35.73K 104.19 USD | $3,785 11.04 USD | $3,836 11.19 USD | $1.71B 4.98M USD | 0 | -$0.64 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,990 166.18 USD |
-1.76
|
$1.69B 4.91M USD | $1.17K 3.41 USD | $56,780 165.57 USD | $58,230 169.8 USD | $1.69B 4.91M USD | 11.93 | $47.74 0.14 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,111 3.24 USD |
-1.07
|
$1.67B 4.88M USD | $12.28K 35.82 USD | $1,100 3.21 USD | $1,135 3.31 USD | $1.67B 4.88M USD | 6.31 | $1.76 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,550 39.51 USD |
-0.44
|
$1.66B 4.84M USD | $7.16K 20.89 USD | $13,270 38.69 USD | $13,850 40.39 USD | $1.66B 4.84M USD | 11.55 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,516 13.17 USD |
-0.18
|
$1.63B 4.75M USD | $937 2.73 USD | $4,400 12.83 USD | $4,697 13.7 USD | $1.63B 4.75M USD | 27.04 | $1.67 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $8,854 25.82 USD |
-0.72
|
$1.53B 4.46M USD | $4.25K 12.4 USD | $8,763 25.55 USD | $9,103 26.54 USD | $1.53B 4.46M USD | 15.45 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,660 57.33 USD |
-3.91
|
$1.52B 4.43M USD | $2.71K 7.9 USD | $19,640 57.27 USD | $20,160 58.79 USD | $1.52B 4.43M USD | 50.02 | $3.93 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,320 47.59 USD |
-0.61
|
$1.5B 4.38M USD | $3.94K 11.5 USD | $16,240 47.36 USD | $16,390 47.79 USD | $1.5B 4.38M USD | 9.80 | $16.65 0.05 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,095 9.02 USD |
+0.32
|
$1.46B 4.25M USD | $728 2.12 USD | $2,940 8.57 USD | $3,095 9.02 USD | $1.46B 4.25M USD | 17.68 | $1.75 0.005 USD | |
| Computer Direct Group Ltd. CMDR.TA | $40,790 118.94 USD |
-0.66
|
$1.4B 4.08M USD | $47 0.14 USD | $39,470 115.09 USD | $40,790 118.94 USD | $1.4B 4.08M USD | 16.10 | $25.33 0.07 USD | |
| Tadiran Group Ltd TDRN.TA | $16,200 47.24 USD |
-7.43
|
$1.39B 4.06M USD | $80.31K 234.17 USD | $16,110 46.98 USD | $17,800 51.9 USD | $1.39B 4.06M USD | 90.50 | $1.79 0.005 USD | |
| Kamada Ltd. KMDA.TA | $2,407 7.02 USD |
-1.67
|
$1.38B 4.04M USD | $19.95K 58.16 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.38B 4.04M USD | 24.31 | $0.99 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,930 5.63 USD |
-1.98
|
$1.37B 3.99M USD | $36.83K 107.4 USD | $1,927 5.62 USD | $1,988 5.8 USD | $1.37B 3.99M USD | 18.03 | $1.07 0.003 USD | |
| Qualitau Ltd QLTU.TA | $29,870 87.1 USD |
-3.49
|
$1.33B 3.87M USD | $21.54K 62.82 USD | $29,740 86.72 USD | $31,300 91.27 USD | $1.33B 3.87M USD | 23.42 | $12.75 0.04 USD | |
| Arad Ltd. ARD.TA | $5,318 15.51 USD |
-1.52
|
$1.32B 3.84M USD | $3.17K 9.23 USD | $5,315 15.5 USD | $5,418 15.8 USD | $1.32B 3.84M USD | 15.28 | $3.48 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,190 6.39 USD |
+0.05
|
$1.31B 3.83M USD | $32.2K 93.9 USD | $2,140 6.24 USD | $2,197 6.41 USD | $1.31B 3.83M USD | 8.35 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,810 22.77 USD |
-1.38
|
$1.31B 3.83M USD | $2.52K 7.33 USD | $7,710 22.48 USD | $7,879 22.97 USD | $1.31B 3.83M USD | 12.90 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.6 1.42 USD |
-1.32
|
$1.3B 3.8M USD | $34.4K 100.32 USD | $481.1 1.4 USD | $494.2 1.44 USD | $1.3B 3.8M USD | 7.99 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $695.1 2.03 USD |
-0.57
|
$1.3B 3.79M USD | $116.26K 339 USD | $692.5 2.02 USD | $706.7 2.06 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,920 43.51 USD |
-2.99
|
$1.28B 3.72M USD | $3.03K 8.83 USD | $14,770 43.07 USD | $15,390 44.88 USD | $1.28B 3.72M USD | 9.09 | $16.4 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,319 15.51 USD |
-0.82
|
$1.27B 3.71M USD | $7.5K 21.87 USD | $5,229 15.25 USD | $5,361 15.63 USD | $1.27B 3.71M USD | 26.20 | $2.03 0.005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,075 14.8 USD |
-1.07
|
$1.27B 3.69M USD | $4.7K 13.69 USD | $5,022 14.64 USD | $5,219 15.22 USD | $1.27B 3.69M USD | 8.90 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,784 5.2 USD |
-2.14
|
$1.26B 3.67M USD | $2.16K 6.3 USD | $1,782 5.2 USD | $1,823 5.32 USD | $1.26B 3.67M USD | 8.14 | $2.19 0.006 USD | |
| TAT Technologies Ltd. TATT.TA | $11,490 33.5 USD |
-0.26
|
$1.26B 3.67M USD | $29.72K 86.66 USD | $11,490 33.5 USD | $11,800 34.41 USD | $1.26B 3.67M USD | 28.16 | $4.08 0.01 USD | |
| I.E.S Holdings Ltd IES.TA | $21,560 62.87 USD |
-2.18
|
$1.22B 3.56M USD | $623 1.82 USD | $21,520 62.75 USD | $21,860 63.74 USD | $1.22B 3.56M USD | 8.09 | $26.62 0.08 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,089 6.09 USD |
-0.52
|
$1.19B 3.48M USD | $39.7K 115.75 USD | $2,089 6.09 USD | $2,124 6.19 USD | $1.19B 3.48M USD | 24.57 | $0.85 0.002 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,072 8.96 USD |
-2.07
|
$1.17B 3.42M USD | $36.51K 106.45 USD | $3,043 8.87 USD | $3,143 9.16 USD | $1.17B 3.42M USD | 13.90 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,223 12.31 USD |
-1.45
|
$1.16B 3.38M USD | $1.97K 5.75 USD | $4,208 12.27 USD | $4,267 12.44 USD | $1.16B 3.38M USD | 10.40 | $4.06 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,866 22.94 USD |
-0.99
|
$1.16B 3.38M USD | $8.52K 24.84 USD | $7,845 22.88 USD | $8,015 23.37 USD | $1.16B 3.38M USD | 12.42 | $6.33 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
0
|
$1.15B 3.36M USD | $1 0 USD | $239,350 697.94 USD | $239,350 697.94 USD | $1.15B 3.36M USD | 10.59 | $225.95 0.66 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,663 28.18 USD |
-1.69
|
$1.13B 3.29M USD | $16.47K 48.02 USD | $9,600 27.99 USD | $9,949 29.01 USD | $1.13B 3.29M USD | 17.47 | $5.53 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,010 49.6 USD |
+0.47
|
$1.12B 3.27M USD | $446 1.3 USD | $16,630 48.49 USD | $17,440 50.85 USD | $1.12B 3.27M USD | 14.06 | $12.09 0.04 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,773 5.17 USD |
-1.12
|
$1.1B 3.21M USD | $43.9K 128.02 USD | $1,741 5.08 USD | $1,793 5.23 USD | $1.1B 3.21M USD | 13.13 | $1.35 0.003 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,028 3 USD |
-0.29
|
$1.1B 3.2M USD | $9.01K 26.28 USD | $1,014 2.96 USD | $1,048 3.06 USD | $1.1B 3.2M USD | 12.38 | $0.83 0.002 USD | |
| Vitania Ltd. VTNA.TA | $2,308 6.73 USD |
-3.47
|
$1.09B 3.17M USD | $628 1.83 USD | $2,301 6.71 USD | $2,391 6.97 USD | $1.09B 3.17M USD | 11.59 | $1.99 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $270.1 0.79 USD |
-2.81
|
$1.08B 3.15M USD | $6.86K 20 USD | $270 0.79 USD | $277.9 0.81 USD | $1.08B 3.15M USD | 270.10 | $0.01 0.00002 USD | |
| Allot Ltd. ALLT.TA | $2,705 7.89 USD |
-3.59
|
$1.07B 3.13M USD | $6.87K 20.04 USD | $2,705 7.89 USD | $2,742 8 USD | $1.07B 3.13M USD | 0 | -$0.32 -0.0009 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $553.7 1.61 USD |
-1.37
|
$1.03B 3.02M USD | $31.05K 90.55 USD | $542.8 1.58 USD | $561.4 1.64 USD | $1.03B 3.02M USD | 20.50 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $870.2 2.54 USD |
-4.45
|
$972.59M 2.84M USD | $5.88K 17.15 USD | $870.2 2.54 USD | $915.9 2.67 USD | $972.59M 2.84M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,666 22.35 USD |
-1.79
|
$964.23M 2.81M USD | $723 2.11 USD | $7,666 22.35 USD | $7,800 22.74 USD | $964.23M 2.81M USD | 12.46 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,174 9.26 USD |
+0.83
|
$935.48M 2.73M USD | $9.58K 27.94 USD | $3,120 9.1 USD | $3,182 9.28 USD | $935.48M 2.73M USD | 16.03 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,680 10.73 USD |
-1.39
|
$929.6M 2.71M USD | $8.17K 23.81 USD | $3,640 10.61 USD | $3,753 10.94 USD | $929.6M 2.71M USD | 22.30 | $1.65 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,319 6.76 USD |
-1.07
|
$927.6M 2.7M USD | $17.3K 50.45 USD | $2,300 6.71 USD | $2,344 6.84 USD | $927.6M 2.7M USD | 18.25 | $1.27 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $600 1.75 USD |
-1.19
|
$879.56M 2.56M USD | $159.29K 464.5 USD | $590 1.72 USD | $612 1.78 USD | $879.56M 2.56M USD | 5.71 | $1.05 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,342 18.49 USD |
-6.72
|
$858.46M 2.5M USD | $29.17K 85.06 USD | $6,330 18.46 USD | $6,770 19.74 USD | $858.46M 2.5M USD | 0 | -$6.8 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,910 46.39 USD |
-0.56
|
$844.18M 2.46M USD | $979 2.85 USD | $15,790 46.04 USD | $15,960 46.54 USD | $844.18M 2.46M USD | 13.55 | $11.74 0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $791.7 2.31 USD |
-1.68
|
$843.03M 2.46M USD | $159.07K 463.84 USD | $784.2 2.29 USD | $801 2.34 USD | $843.03M 2.46M USD | 14.39 | $0.55 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,137 17.9 USD |
-1.27
|
$819.94M 2.39M USD | $139 0.41 USD | $6,120 17.85 USD | $6,216 18.13 USD | $819.94M 2.39M USD | 15.00 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,230 67.74 USD |
-0.73
|
$799.66M 2.33M USD | $1.09K 3.18 USD | $23,220 67.71 USD | $23,900 69.69 USD | $799.66M 2.33M USD | 0 | -$22.78 -0.06 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
0
|
$796.7M 2.32M USD | $54 0.16 USD | $2,846 8.3 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,968 11.57 USD |
+0.2
|
$794.47M 2.32M USD | $3.25K 9.47 USD | $3,930 11.46 USD | $4,020 11.72 USD | $794.47M 2.32M USD | 19.83 | $2 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,000 20.41 USD |
+0.79
|
$790.32M 2.3M USD | $18 0.05 USD | $6,945 20.25 USD | $7,000 20.41 USD | $790.32M 2.3M USD | 6.36 | $11 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,679 16.56 USD |
-0.7
|
$788.1M 2.3M USD | $820 2.39 USD | $5,620 16.39 USD | $5,680 16.56 USD | $788.1M 2.3M USD | 11.09 | $5.12 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $442.7 1.29 USD |
-2.38
|
$774.59M 2.26M USD | $14.06K 41 USD | $437 1.27 USD | $454.2 1.32 USD | $774.59M 2.26M USD | 9.41 | $0.47 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $538.6 1.57 USD |
-1.85
|
$762.24M 2.22M USD | $58.43K 170.38 USD | $538 1.57 USD | $549 1.6 USD | $762.24M 2.22M USD | 17.95 | $0.3 0.0008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462 1.35 USD |
-1.64
|
$761.63M 2.22M USD | $5.85K 17.05 USD | $462 1.35 USD | $467.4 1.36 USD | $761.63M 2.22M USD | 0 | -$0.04 -0.0001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,640 54.35 USD |
-2.48
|
$750.7M 2.19M USD | $45 0.13 USD | $18,010 52.52 USD | $19,000 55.4 USD | $750.7M 2.19M USD | 24.33 | $7.66 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,090 6.09 USD |
-0.62
|
$736.34M 2.15M USD | $78.17K 227.93 USD | $2,090 6.09 USD | $2,217 6.46 USD | $736.34M 2.15M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $143 0.42 USD |
-2.32
|
$730.5M 2.13M USD | $64.46K 187.95 USD | $142.4 0.42 USD | $145.7 0.42 USD | $730.5M 2.13M USD | 17.87 | $0.08 0.0002 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,150 12.1 USD |
-0.98
|
$722.03M 2.11M USD | $19.76K 57.62 USD | $4,149 12.1 USD | $4,191 12.22 USD | $722.03M 2.11M USD | 13.97 | $2.97 0.008 USD | |
| Tera Light Ltd TRLT.TA | $910 2.65 USD |
-1.64
|
$708.85M 2.07M USD | $3.97K 11.58 USD | $900 2.62 USD | $910 2.65 USD | $708.85M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $978 2.85 USD |
-0.1
|
$703.41M 2.05M USD | $13.22K 38.54 USD | $977.9 2.85 USD | $1,040 3.03 USD | $703.41M 2.05M USD | 17.15 | $0.57 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,858 5.42 USD |
-1.06
|
$701.28M 2.04M USD | $23.04K 67.19 USD | $1,842 5.37 USD | $1,878 5.48 USD | $701.28M 2.04M USD | 47.64 | $0.39 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,871 8.37 USD |
-7.83
|
$691.06M 2.02M USD | $9.85K 28.71 USD | $2,871 8.37 USD | $3,140 9.16 USD | $691.06M 2.02M USD | 9.83 | $2.92 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | $1,108 3.23 USD |
-1.77
|
$690.86M 2.01M USD | $54.12K 157.82 USD | $1,091 3.18 USD | $1,131 3.3 USD | $690.86M 2.01M USD | 0 | -$0.91 -0.002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,498 13.12 USD |
+0.13
|
$689.64M 2.01M USD | $1.5K 4.36 USD | $4,465 13.02 USD | $4,562 13.3 USD | $689.64M 2.01M USD | 16.12 | $2.79 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,350 12.68 USD |
-1.74
|
$682.79M 1.99M USD | $930 2.71 USD | $4,310 12.57 USD | $4,365 12.73 USD | $682.79M 1.99M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,400 161.54 USD |
-2.57
|
$680.87M 1.99M USD | $362 1.06 USD | $55,390 161.52 USD | $57,000 166.21 USD | $680.87M 1.99M USD | 9.45 | $58.57 0.17 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,041 3.04 USD |
-5.1
|
$677.97M 1.98M USD | $3.87K 11.27 USD | $1,036 3.02 USD | $1,073 3.13 USD | $677.97M 1.98M USD | 18.92 | $0.55 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||