결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retailors Ltd RTLS.TA | ILA 6,629.00 19.33 USD |
+3.35
|
ILA 3.22B 9.4M USD | ILA 331.36K 966.24 USD | ILA 6,360.00 18.55 USD | ILA 6,638.00 19.36 USD | ILA 3.22B 9.4M USD | 39.93 | ILA 1.66 0.004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,780.00 37.27 USD |
-1.99
|
ILA 3.19B 9.32M USD | ILA 13.88K 40.46 USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 3.19B 9.32M USD | 66.56 | ILA 1.92 0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,635.00 13.52 USD |
-1
|
ILA 3.19B 9.3M USD | ILA 71.88K 209.6 USD | ILA 4,600.00 13.41 USD | ILA 4,725.00 13.78 USD | ILA 3.19B 9.3M USD | 0 | -ILA 3.17 -0.009 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,740.00 95.47 USD |
+1.99
|
ILA 3.10B 9.04M USD | ILA 73.14K 213.27 USD | ILA 32,250.00 94.04 USD | ILA 32,860.00 95.82 USD | ILA 3.10B 9.04M USD | 37.50 | ILA 8.73 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,000.00 43.74 USD |
+1.35
|
ILA 2.97B 8.66M USD | ILA 26.23K 76.5 USD | ILA 14,700.00 42.86 USD | ILA 15,080.00 43.97 USD | ILA 2.97B 8.66M USD | 13.18 | ILA 11.38 0.03 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,273.00 12.46 USD |
-1.93
|
ILA 2.94B 8.56M USD | ILA 519.28K 1.51K USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.94B 8.56M USD | 33.12 | ILA 1.29 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,282.00 21.23 USD |
-0.16
|
ILA 2.93B 8.55M USD | ILA 51.20K 149.29 USD | ILA 7,251.00 21.14 USD | ILA 7,521.00 21.93 USD | ILA 2.93B 8.55M USD | 43.08 | ILA 1.69 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | ILA 1,002.00 2.92 USD |
+1.96
|
ILA 2.89B 8.43M USD | ILA 106.71K 311.17 USD | ILA 970.00 2.83 USD | ILA 1,005.00 2.93 USD | ILA 2.89B 8.43M USD | 21.78 | ILA 0.46 0.001 USD | |
| Priortech Ltd PRTC.TA | ILA 20,570.00 59.98 USD |
-1.48
|
ILA 2.85B 8.3M USD | ILA 33.73K 98.37 USD | ILA 20,020.00 58.38 USD | ILA 20,760.00 60.54 USD | ILA 2.85B 8.3M USD | 24.81 | ILA 8.29 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,931.00 8.55 USD |
+3.42
|
ILA 2.84B 8.29M USD | ILA 1.83M 5.35K USD | ILA 2,834.00 8.26 USD | ILA 2,948.00 8.6 USD | ILA 2.84B 8.29M USD | 13.56 | ILA 2.16 0.006 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,167.00 3.4 USD |
-0.26
|
ILA 2.79B 8.13M USD | ILA 273.50K 797.52 USD | ILA 1,157.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.79B 8.13M USD | 9.41 | ILA 1.24 0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-2.08
|
ILA 2.78B 8.11M USD | ILA 12.06K 35.18 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.78B 8.11M USD | 116.62 | ILA 4.03 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,540.00 36.57 USD |
+3.47
|
ILA 2.73B 7.96M USD | ILA 27.45K 80.05 USD | ILA 12,040.00 35.11 USD | ILA 12,710.00 37.06 USD | ILA 2.73B 7.96M USD | 14.78 | ILA 8.48 0.02 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,870.00 31.7 USD |
+0.37
|
ILA 2.72B 7.93M USD | ILA 11.22K 32.71 USD | ILA 10,820.00 31.55 USD | ILA 11,070.00 32.28 USD | ILA 2.72B 7.93M USD | 18.17 | ILA 5.98 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,460.00 33.42 USD |
-0.35
|
ILA 2.66B 7.75M USD | ILA 14.36K 41.88 USD | ILA 11,290.00 32.92 USD | ILA 11,700.00 34.12 USD | ILA 2.66B 7.75M USD | 18.72 | ILA 6.12 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,637.00 7.69 USD |
-0.86
|
ILA 2.56B 7.47M USD | ILA 14.85K 43.31 USD | ILA 2,607.00 7.6 USD | ILA 2,729.00 7.96 USD | ILA 2.56B 7.47M USD | 15.06 | ILA 1.75 0.005 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,374.00 6.92 USD |
-0.04
|
ILA 2.52B 7.36M USD | ILA 104.45K 304.58 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.52B 7.36M USD | 24.72 | ILA 0.96 0.002 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,654.00 25.23 USD |
+0.46
|
ILA 2.36B 6.87M USD | ILA 89.27K 260.3 USD | ILA 8,423.00 24.56 USD | ILA 8,800.00 25.66 USD | ILA 2.36B 6.87M USD | 9.00 | ILA 9.61 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,810.00 43.19 USD |
+1.23
|
ILA 2.35B 6.85M USD | ILA 1.48K 4.31 USD | ILA 14,630.00 42.66 USD | ILA 14,890.00 43.42 USD | ILA 2.35B 6.85M USD | 10.14 | ILA 14.60 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,150.00 149.15 USD |
+1.35
|
ILA 2.34B 6.83M USD | ILA 3.81K 11.1 USD | ILA 50,200.00 146.38 USD | ILA 51,340.00 149.71 USD | ILA 2.34B 6.83M USD | 306.28 | ILA 1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,084.00 11.91 USD |
+0.74
|
ILA 2.31B 6.74M USD | ILA 24.41K 71.17 USD | ILA 3,978.00 11.6 USD | ILA 4,084.00 11.91 USD | ILA 2.31B 6.74M USD | 0 | ILA 0.00 0 USD | |
| Qualitau Ltd QLTU.TA | ILA 48,280.00 140.78 USD |
-2.27
|
ILA 2.23B 6.5M USD | ILA 9.38K 27.35 USD | ILA 48,000.00 139.97 USD | ILA 49,200.00 143.47 USD | ILA 2.23B 6.5M USD | 34.53 | ILA 13.98 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,446.00 4.22 USD |
+1.26
|
ILA 2.20B 6.43M USD | ILA 57.07K 166.41 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 2.20B 6.43M USD | 7.30 | ILA 1.98 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,340.00 47.65 USD |
-0.43
|
ILA 2.16B 6.3M USD | ILA 6.66K 19.41 USD | ILA 16,230.00 47.33 USD | ILA 16,510.00 48.14 USD | ILA 2.16B 6.3M USD | 13.51 | ILA 12.09 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,140.00 79.14 USD |
0
|
ILA 2.09B 6.11M USD | ILA 4.25K 12.4 USD | ILA 26,800.00 78.15 USD | ILA 27,240.00 79.43 USD | ILA 2.09B 6.11M USD | 89.27 | ILA 3.04 0.008 USD | |
| Plasson Industries Ltd PLSN.TA | ILA 20,410.00 59.51 USD |
+0.1
|
ILA 1.95B 5.68M USD | ILA 10.61K 30.95 USD | ILA 20,280.00 59.14 USD | ILA 20,790.00 60.62 USD | ILA 1.95B 5.68M USD | 12.98 | ILA 15.72 0.05 USD | |
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,475.00 21.8 USD |
-0.31
|
ILA 1.93B 5.62M USD | ILA 30.55K 89.07 USD | ILA 7,356.00 21.45 USD | ILA 7,525.00 21.94 USD | ILA 1.93B 5.62M USD | 8.96 | ILA 8.34 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 244.80 0.71 USD |
+0.37
|
ILA 1.92B 5.6M USD | ILA 2.05M 5.97K USD | ILA 242.70 0.71 USD | ILA 245.40 0.72 USD | ILA 1.92B 5.6M USD | 11.12 | ILA 0.22 0.0006 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 13,300.00 38.78 USD |
+4.72
|
ILA 1.90B 5.54M USD | ILA 112.81K 328.95 USD | ILA 12,960.00 37.79 USD | ILA 13,900.00 40.53 USD | ILA 1.90B 5.54M USD | 34.19 | ILA 3.89 0.01 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,770.00 60.56 USD |
-0.19
|
ILA 1.88B 5.48M USD | ILA 6.91K 20.14 USD | ILA 20,250.00 59.05 USD | ILA 21,000.00 61.24 USD | ILA 1.88B 5.48M USD | 16.91 | ILA 12.28 0.04 USD | |
| Issta Ltd ISTA.TA | ILA 10,150.00 29.6 USD |
-0.59
|
ILA 1.86B 5.44M USD | ILA 4.86K 14.17 USD | ILA 10,100.00 29.45 USD | ILA 10,280.00 29.98 USD | ILA 1.86B 5.44M USD | 18.90 | ILA 5.37 0.02 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,290.00 97.07 USD |
+0.67
|
ILA 1.84B 5.36M USD | ILA 2.93K 8.56 USD | ILA 32,690.00 95.32 USD | ILA 33,310.00 97.13 USD | ILA 1.84B 5.36M USD | 11.46 | ILA 29.04 0.08 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,830.00 57.82 USD |
-0.6
|
ILA 1.82B 5.32M USD | ILA 4.00K 11.67 USD | ILA 19,630.00 57.24 USD | ILA 20,000.00 58.32 USD | ILA 1.82B 5.32M USD | 13.36 | ILA 14.84 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 967.00 2.82 USD |
-1.63
|
ILA 1.81B 5.28M USD | ILA 150.66K 439.32 USD | ILA 964.00 2.81 USD | ILA 978.00 2.85 USD | ILA 1.81B 5.28M USD | 4.83 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 660.00 1.92 USD |
-0.41
|
ILA 1.78B 5.19M USD | ILA 54.79K 159.76 USD | ILA 651.10 1.9 USD | ILA 663.00 1.93 USD | ILA 1.78B 5.19M USD | 12.00 | ILA 0.55 0.001 USD | |
| Castro Model Ltd. CAST.TA | ILA 19,250.00 56.13 USD |
+2.61
|
ILA 1.74B 5.07M USD | ILA 1.15K 3.35 USD | ILA 18,890.00 55.08 USD | ILA 19,690.00 57.42 USD | ILA 1.74B 5.07M USD | 16.31 | ILA 11.80 0.03 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,283.00 15.41 USD |
-1.62
|
ILA 1.73B 5.05M USD | ILA 6.89K 20.08 USD | ILA 5,283.00 15.41 USD | ILA 5,360.00 15.63 USD | ILA 1.73B 5.05M USD | 10.56 | ILA 5.00 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,188.00 26.79 USD |
+5.01
|
ILA 1.72B 5.02M USD | ILA 7.67K 22.36 USD | ILA 8,705.00 25.38 USD | ILA 9,188.00 26.79 USD | ILA 1.72B 5.02M USD | 11.24 | ILA 8.17 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
0
|
ILA 1.71B 4.99M USD | ILA 42.68K 124.45 USD | ILA 14,500.00 42.28 USD | ILA 14,790.00 43.13 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,850.00 142.44 USD |
0
|
ILA 1.69B 4.93M USD | ILA 173.00 0.5 USD | ILA 48,350.00 140.99 USD | ILA 49,990.00 145.77 USD | ILA 1.69B 4.93M USD | 17.60 | ILA 27.75 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,970.00 166.12 USD |
-3.93
|
ILA 1.68B 4.91M USD | ILA 2.24K 6.53 USD | ILA 56,630.00 165.13 USD | ILA 59,980.00 174.9 USD | ILA 1.68B 4.91M USD | 16.06 | ILA 35.46 0.1 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,247.00 6.55 USD |
-0.49
|
ILA 1.63B 4.74M USD | ILA 2.40K 7 USD | ILA 2,240.00 6.53 USD | ILA 2,259.00 6.59 USD | ILA 1.63B 4.74M USD | 8.88 | ILA 2.53 0.007 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,460.00 15.92 USD |
+1.07
|
ILA 1.62B 4.73M USD | ILA 83.78K 244.3 USD | ILA 5,402.00 15.75 USD | ILA 5,510.00 16.07 USD | ILA 1.62B 4.73M USD | 12.58 | ILA 4.34 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,623.00 19.31 USD |
-2.11
|
ILA 1.59B 4.63M USD | ILA 13.98K 40.76 USD | ILA 6,607.00 19.27 USD | ILA 6,766.00 19.73 USD | ILA 1.59B 4.63M USD | 30.52 | ILA 2.17 0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.58B 4.61M USD | ILA 187.12K 545.64 USD | ILA 1,199.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,550.00 83.25 USD |
+3.89
|
ILA 1.54B 4.49M USD | ILA 1.69K 4.92 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 1.54B 4.49M USD | 22.44 | ILA 12.72 0.04 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,739.00 10.9 USD |
+1.77
|
ILA 1.54B 4.48M USD | ILA 23.67K 69.03 USD | ILA 3,659.00 10.67 USD | ILA 3,739.00 10.9 USD | ILA 1.54B 4.48M USD | 45.59 | ILA 0.82 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,200.00 67.65 USD |
+0.91
|
ILA 1.53B 4.45M USD | ILA 1.58K 4.62 USD | ILA 22,990.00 67.04 USD | ILA 23,700.00 69.11 USD | ILA 1.53B 4.45M USD | 14.77 | ILA 15.70 0.05 USD | |
| Perion Network Ltd. PERI.TA | ILA 3,363.00 9.81 USD |
-4.54
|
ILA 1.51B 4.42M USD | ILA 140.63K 410.07 USD | ILA 3,318.00 9.68 USD | ILA 3,389.00 9.88 USD | ILA 1.51B 4.42M USD | 0 | -ILA 0.42 -0.001 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 368.70 1.08 USD |
-1.65
|
ILA 1.51B 4.41M USD | ILA 878.72K 2.56K USD | ILA 362.90 1.06 USD | ILA 388.00 1.13 USD | ILA 1.51B 4.41M USD | 61.45 | ILA 0.06 0.0001 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 17,140.00 49.98 USD |
0
|
ILA 1.49B 4.35M USD | ILA 20.84K 60.77 USD | ILA 17,140.00 49.98 USD | ILA 17,280.00 50.39 USD | ILA 1.49B 4.35M USD | 0 | -ILA 5.69 -0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,277.00 6.64 USD |
-0.31
|
ILA 1.44B 4.2M USD | ILA 26.71K 77.89 USD | ILA 2,262.00 6.6 USD | ILA 2,292.00 6.68 USD | ILA 1.44B 4.2M USD | 10.11 | ILA 2.25 0.006 USD | |
| Allot Ltd. ALLT.TA | ILA 2,867.00 8.36 USD |
-0.73
|
ILA 1.44B 4.2M USD | ILA 23.60K 68.8 USD | ILA 2,830.00 8.25 USD | ILA 2,893.00 8.44 USD | ILA 1.44B 4.2M USD | 0 | -ILA 0.13 -0.0003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 615.70 1.8 USD |
+4.59
|
ILA 1.43B 4.17M USD | ILA 16.11K 46.96 USD | ILA 596.30 1.74 USD | ILA 637.00 1.86 USD | ILA 1.43B 4.17M USD | 0 | -ILA 0.94 -0.002 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 706.30 2.06 USD |
+6.53
|
ILA 1.40B 4.09M USD | ILA 22.92K 66.84 USD | ILA 665.70 1.94 USD | ILA 708.00 2.06 USD | ILA 1.40B 4.09M USD | 33.63 | ILA 0.21 0.0006 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 976.60 2.85 USD |
+0.45
|
ILA 1.38B 4.03M USD | ILA 149.95K 437.24 USD | ILA 960.00 2.8 USD | ILA 985.90 2.87 USD | ILA 1.38B 4.03M USD | 24.41 | ILA 0.40 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,222.00 6.48 USD |
+2.63
|
ILA 1.35B 3.95M USD | ILA 50.40K 146.97 USD | ILA 2,134.00 6.22 USD | ILA 2,222.00 6.48 USD | ILA 1.35B 3.95M USD | 8.16 | ILA 2.72 0.007 USD | |
| Arad Ltd. ARD.TA | ILA 5,406.00 15.76 USD |
-0.2
|
ILA 1.34B 3.9M USD | ILA 9.38K 27.34 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.34B 3.9M USD | 15.01 | ILA 3.60 0.01 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,324.00 6.78 USD |
-1.4
|
ILA 1.34B 3.9M USD | ILA 76.42K 222.82 USD | ILA 2,316.00 6.75 USD | ILA 2,376.00 6.93 USD | ILA 1.34B 3.9M USD | 20.56 | ILA 1.13 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | ILA 890.80 2.6 USD |
+0.54
|
ILA 1.31B 3.81M USD | ILA 184.52K 538.04 USD | ILA 876.00 2.55 USD | ILA 892.50 2.6 USD | ILA 1.31B 3.81M USD | 13.91 | ILA 0.64 0.001 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,424.00 7.07 USD |
+1.3
|
ILA 1.23B 3.58M USD | ILA 5.73K 16.7 USD | ILA 2,393.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 1.23B 3.58M USD | 41.08 | ILA 0.59 0.001 USD | |
| Polyram Plastic Industries LTD POLP.TA | ILA 1,119.00 3.26 USD |
+0.36
|
ILA 1.22B 3.55M USD | ILA 18.95K 55.24 USD | ILA 1,104.00 3.22 USD | ILA 1,155.00 3.37 USD | ILA 1.22B 3.55M USD | 16.70 | ILA 0.67 0.001 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 975.90 2.85 USD |
-0.19
|
ILA 1.20B 3.51M USD | ILA 16.96K 49.46 USD | ILA 966.70 2.82 USD | ILA 977.80 2.85 USD | ILA 1.20B 3.51M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.20B 3.49M USD | 11.49 | ILA 221.07 0.64 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,885.00 8.41 USD |
+1.69
|
ILA 1.12B 3.27M USD | ILA 38.17K 111.29 USD | ILA 2,819.00 8.22 USD | ILA 2,891.00 8.43 USD | ILA 1.12B 3.27M USD | 412.14 | ILA 0.07 0.0002 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,902.00 25.96 USD |
-2.17
|
ILA 1.12B 3.26M USD | ILA 3.37K 9.82 USD | ILA 8,797.00 25.65 USD | ILA 9,099.00 26.53 USD | ILA 1.12B 3.26M USD | 17.18 | ILA 5.18 0.02 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,616.00 7.63 USD |
+2.95
|
ILA 1.09B 3.19M USD | ILA 184.89K 539.13 USD | ILA 2,545.00 7.42 USD | ILA 2,703.00 7.88 USD | ILA 1.09B 3.19M USD | 58.13 | ILA 0.45 0.001 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,175.00 12.17 USD |
+0.36
|
ILA 1.06B 3.09M USD | ILA 38.50K 112.25 USD | ILA 4,120.00 12.01 USD | ILA 4,184.00 12.2 USD | ILA 1.06B 3.09M USD | 26.09 | ILA 1.60 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 569.60 1.66 USD |
+3.41
|
ILA 1.05B 3.05M USD | ILA 155.52K 453.49 USD | ILA 553.40 1.61 USD | ILA 575.00 1.68 USD | ILA 1.05B 3.05M USD | 8.13 | ILA 0.70 0.002 USD | |
| Tera Light Ltd TRLT.TA | ILA 1,183.00 3.45 USD |
+4.97
|
ILA 1.04B 3.04M USD | ILA 356.00K 1.04K USD | ILA 1,099.00 3.2 USD | ILA 1,199.00 3.5 USD | ILA 1.04B 3.04M USD | 0 | -ILA 0.41 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,464.00 21.76 USD |
+1.81
|
ILA 1.04B 3.02M USD | ILA 67.47K 196.75 USD | ILA 7,103.00 20.71 USD | ILA 7,565.00 22.06 USD | ILA 1.04B 3.02M USD | 10.86 | ILA 6.87 0.02 USD | |
| Mehadrin Ltd MEDN.TA | ILA 29,300.00 85.44 USD |
+0.31
|
ILA 1.03B 3M USD | ILA 48.00 0.14 USD | ILA 29,280.00 85.38 USD | ILA 29,300.00 85.44 USD | ILA 1.03B 3M USD | 87.98 | ILA 3.33 0.009 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 928.30 2.71 USD |
+0.79
|
ILA 988.85M 2.88M USD | ILA 298.48K 870.37 USD | ILA 922.00 2.69 USD | ILA 944.00 2.75 USD | ILA 988.85M 2.88M USD | 16.28 | ILA 0.57 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 512.70 1.5 USD |
+1.48
|
ILA 980.15M 2.86M USD | ILA 61.15K 178.32 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 980.15M 2.86M USD | 24.41 | ILA 0.21 0.0006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,503.00 16.05 USD |
-0.02
|
ILA 951.58M 2.77M USD | ILA 5.58K 16.28 USD | ILA 5,472.00 15.96 USD | ILA 5,560.00 16.21 USD | ILA 951.58M 2.77M USD | 0 | -ILA 1.89 -0.005 USD | |
| Ellomay Capital Ltd. ELLO.TA | ILA 6,715.00 19.58 USD |
-0.49
|
ILA 925.30M 2.7M USD | ILA 2.99K 8.72 USD | ILA 6,683.00 19.49 USD | ILA 7,017.00 20.46 USD | ILA 925.30M 2.7M USD | 0 | -ILA 1.46 -0.004 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,686.00 16.58 USD |
-0.52
|
ILA 924.71M 2.7M USD | ILA 1.67K 4.87 USD | ILA 5,615.00 16.37 USD | ILA 5,716.00 16.67 USD | ILA 924.71M 2.7M USD | 13.60 | ILA 4.18 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,700.00 13.71 USD |
-0.13
|
ILA 916.38M 2.67M USD | ILA 3.59K 10.48 USD | ILA 4,614.00 13.45 USD | ILA 4,723.00 13.77 USD | ILA 916.38M 2.67M USD | 28.65 | ILA 1.64 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | ILA 2,103.00 6.13 USD |
-0.1
|
ILA 905.94M 2.64M USD | ILA 22.95K 66.91 USD | ILA 2,078.00 6.06 USD | ILA 2,123.00 6.19 USD | ILA 905.94M 2.64M USD | 16.42 | ILA 1.28 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,578.00 22.1 USD |
+3.47
|
ILA 903.24M 2.63M USD | ILA 50.00 0.15 USD | ILA 7,578.00 22.1 USD | ILA 7,590.00 22.13 USD | ILA 903.24M 2.63M USD | 5.96 | ILA 12.70 0.04 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,114.00 9.08 USD |
+1.07
|
ILA 893.01M 2.6M USD | ILA 36.47K 106.33 USD | ILA 3,093.00 9.02 USD | ILA 3,167.00 9.23 USD | ILA 893.01M 2.6M USD | 20.89 | ILA 1.49 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,980.00 61.18 USD |
+0.48
|
ILA 844.94M 2.46M USD | ILA 192.00 0.56 USD | ILA 20,880.00 60.89 USD | ILA 21,110.00 61.56 USD | ILA 844.94M 2.46M USD | 26.93 | ILA 7.79 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | ILA 5,900.00 17.2 USD |
-3.06
|
ILA 837.18M 2.44M USD | ILA 44.42K 129.54 USD | ILA 5,900.00 17.2 USD | ILA 6,194.00 18.06 USD | ILA 837.18M 2.44M USD | 0 | -ILA 7.91 -0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,138.00 3.32 USD |
-2.15
|
ILA 820.46M 2.39M USD | ILA 283.08K 825.45 USD | ILA 1,131.00 3.3 USD | ILA 1,163.00 3.39 USD | ILA 820.46M 2.39M USD | 23.70 | ILA 0.48 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,872.00 8.37 USD |
+2.9
|
ILA 815.36M 2.38M USD | ILA 273.00 0.8 USD | ILA 2,865.00 8.35 USD | ILA 2,880.00 8.4 USD | ILA 815.36M 2.38M USD | 17.19 | ILA 1.67 0.004 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 635.90 1.85 USD |
+0.14
|
ILA 807.63M 2.36M USD | ILA 7.05K 20.55 USD | ILA 586.80 1.71 USD | ILA 640.00 1.87 USD | ILA 807.63M 2.36M USD | 30.28 | ILA 0.21 0.0006 USD | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,480.00 62.63 USD |
+0.66
|
ILA 798.97M 2.33M USD | ILA 4.53K 13.2 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 798.97M 2.33M USD | 8.54 | ILA 25.14 0.07 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,217.00 3.55 USD |
0
|
ILA 793.64M 2.31M USD | ILA 55.66K 162.31 USD | ILA 1,185.00 3.46 USD | ILA 1,250.00 3.64 USD | ILA 793.64M 2.31M USD | 60.85 | ILA 0.20 0.0005 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,944.00 20.25 USD |
-0.23
|
ILA 776.90M 2.27M USD | ILA 1.66K 4.84 USD | ILA 6,688.00 19.5 USD | ILA 6,960.00 20.3 USD | ILA 776.90M 2.27M USD | 15.36 | ILA 4.52 0.01 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 886.80 2.59 USD |
+0.74
|
ILA 773.88M 2.26M USD | ILA 13.83K 40.33 USD | ILA 864.20 2.52 USD | ILA 899.00 2.62 USD | ILA 773.88M 2.26M USD | 0 | -ILA 0.22 -0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
+3.42
|
ILA 767.70M 2.24M USD | ILA 1.95K 5.68 USD | ILA 4,311.00 12.57 USD | ILA 4,499.00 13.12 USD | ILA 767.70M 2.24M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,163.00 9.22 USD |
-0.25
|
ILA 761.34M 2.22M USD | ILA 1.03K 3 USD | ILA 3,141.00 9.16 USD | ILA 3,200.00 9.33 USD | ILA 761.34M 2.22M USD | 11.21 | ILA 2.82 0.008 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 728.60 2.12 USD |
+0.45
|
ILA 758.90M 2.21M USD | ILA 37.75K 110.07 USD | ILA 725.30 2.11 USD | ILA 736.40 2.15 USD | ILA 758.90M 2.21M USD | 19.17 | ILA 0.38 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | ILA 923.60 2.69 USD |
+0.53
|
ILA 758.55M 2.21M USD | ILA 2.01K 5.87 USD | ILA 917.70 2.68 USD | ILA 927.00 2.7 USD | ILA 758.55M 2.21M USD | 23.68 | ILA 0.39 0.001 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 503.90 1.47 USD |
+2.82
|
ILA 754.56M 2.2M USD | ILA 10.80K 31.48 USD | ILA 488.50 1.42 USD | ILA 508.00 1.48 USD | ILA 754.56M 2.2M USD | 12.29 | ILA 0.41 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,632.00 4.76 USD |
-1.92
|
ILA 738.03M 2.15M USD | ILA 62.28K 181.61 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 738.03M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,439.00 15.86 USD |
-0.02
|
ILA 713.42M 2.08M USD | ILA 759.00 2.21 USD | ILA 5,263.00 15.35 USD | ILA 5,498.00 16.03 USD | ILA 713.42M 2.08M USD | 9.81 | ILA 5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | ILA 313.60 0.91 USD |
-0.85
|
ILA 707.66M 2.06M USD | ILA 20.31K 59.23 USD | ILA 305.10 0.89 USD | ILA 320.10 0.93 USD | ILA 707.66M 2.06M USD | 10.45 | ILA 0.30 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||