결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,070.00 41.03 USD |
+0.57
|
ILA 3.20B 9.33M USD | ILA 525.00 1.53 USD | ILA 13,980.00 40.77 USD | ILA 14,110.00 41.14 USD | ILA 3.20B 9.33M USD | 13.87 | ILA 10.14 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,578.00 13.35 USD |
+0.2
|
ILA 3.17B 9.25M USD | ILA 1.52K 4.42 USD | ILA 4,568.00 13.32 USD | ILA 4,626.00 13.49 USD | ILA 3.17B 9.25M USD | 5.66 | ILA 8.08 0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,670.00 36.95 USD |
+0.72
|
ILA 3.17B 9.24M USD | ILA 630.00 1.84 USD | ILA 12,500.00 36.45 USD | ILA 12,670.00 36.95 USD | ILA 3.17B 9.24M USD | 121.82 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,051.00 3.06 USD |
-1.5
|
ILA 3.08B 8.98M USD | ILA 25.45K 74.2 USD | ILA 1,048.00 3.06 USD | ILA 1,078.00 3.14 USD | ILA 3.08B 8.98M USD | 12.81 | ILA 0.82 0.002 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,260.00 35.75 USD |
+0.33
|
ILA 3.07B 8.95M USD | ILA 465.00 1.36 USD | ILA 12,140.00 35.4 USD | ILA 12,990.00 37.88 USD | ILA 3.07B 8.95M USD | 22.12 | ILA 5.54 0.02 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,960.00 43.62 USD |
-0.27
|
ILA 2.96B 8.63M USD | ILA 730.00 2.13 USD | ILA 14,960.00 43.62 USD | ILA 15,100.00 44.03 USD | ILA 2.96B 8.63M USD | 12.65 | ILA 11.82 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,890.00 11.34 USD |
+1.51
|
ILA 2.94B 8.56M USD | ILA 6.73K 19.62 USD | ILA 3,832.00 11.17 USD | ILA 3,898.00 11.37 USD | ILA 2.94B 8.56M USD | 25.59 | ILA 1.52 0.004 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,542.00 13.24 USD |
+0.82
|
ILA 2.93B 8.54M USD | ILA 1.75K 5.11 USD | ILA 4,505.00 13.14 USD | ILA 4,640.00 13.53 USD | ILA 2.93B 8.54M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,370.00 53.57 USD |
+0.22
|
ILA 2.91B 8.48M USD | ILA 330.00 0.96 USD | ILA 17,920.00 52.25 USD | ILA 18,370.00 53.57 USD | ILA 2.91B 8.48M USD | 11.03 | ILA 16.64 0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,560.00 138.68 USD |
-0.04
|
ILA 2.84B 8.27M USD | ILA 111.00 0.32 USD | ILA 47,400.00 138.22 USD | ILA 47,720.00 139.15 USD | ILA 2.84B 8.27M USD | 19.33 | ILA 24.60 0.07 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 57,310.00 167.11 USD |
+1.7
|
ILA 2.81B 8.2M USD | ILA 746.00 2.18 USD | ILA 54,620.00 159.27 USD | ILA 57,420.00 167.43 USD | ILA 2.81B 8.2M USD | 48.20 | ILA 11.89 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,370.00 141.05 USD |
+1.7
|
ILA 2.74B 7.99M USD | ILA 1.57K 4.59 USD | ILA 47,560.00 138.68 USD | ILA 48,460.00 141.31 USD | ILA 2.74B 7.99M USD | 31.78 | ILA 15.22 0.04 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 610.40 1.78 USD |
-0.52
|
ILA 2.68B 7.8M USD | ILA 9.81K 28.6 USD | ILA 610.40 1.78 USD | ILA 615.20 1.79 USD | ILA 2.68B 7.8M USD | 38.14 | ILA 0.16 0.0004 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,370.00 59.4 USD |
+1.19
|
ILA 2.58B 7.53M USD | ILA 525.00 1.53 USD | ILA 20,110.00 58.64 USD | ILA 20,440.00 59.6 USD | ILA 2.58B 7.53M USD | 13.10 | ILA 15.54 0.05 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,330.00 9.71 USD |
+4.06
|
ILA 2.38B 6.95M USD | ILA 4.14K 12.06 USD | ILA 3,200.00 9.33 USD | ILA 3,330.00 9.71 USD | ILA 2.38B 6.95M USD | 81.21 | ILA 0.41 0.001 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,559.00 4.55 USD |
0
|
ILA 2.37B 6.91M USD | ILA 1.20K 3.49 USD | ILA 1,558.00 4.54 USD | ILA 1,562.00 4.55 USD | ILA 2.37B 6.91M USD | 6.18 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 922.60 2.69 USD |
+0.02
|
ILA 2.36B 6.89M USD | ILA 25.39K 74.02 USD | ILA 920.90 2.69 USD | ILA 931.10 2.72 USD | ILA 2.36B 6.89M USD | 9.61 | ILA 0.96 0.002 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 819.10 2.39 USD |
+0.79
|
ILA 2.36B 6.89M USD | ILA 1.78K 5.19 USD | ILA 816.90 2.38 USD | ILA 822.80 2.4 USD | ILA 2.36B 6.89M USD | 39.00 | ILA 0.21 0.0006 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 9,000.00 26.24 USD |
0
|
ILA 2.28B 6.65M USD | ILA 542.00 1.58 USD | ILA 8,995.00 26.23 USD | ILA 9,012.00 26.28 USD | ILA 2.28B 6.65M USD | 34.88 | ILA 2.58 0.007 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 30,480.00 88.88 USD |
+0.99
|
ILA 2.25B 6.57M USD | ILA 48.00 0.14 USD | ILA 30,180.00 88 USD | ILA 30,490.00 88.91 USD | ILA 2.25B 6.57M USD | 4.16 | ILA 73.10 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,363.00 6.89 USD |
0
|
ILA 2.24B 6.54M USD | ILA 1.00 0 USD | ILA 2,363.00 6.89 USD | ILA 2,363.00 6.89 USD | ILA 2.24B 6.54M USD | 10.59 | ILA 2.23 0.006 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,443.00 4.21 USD |
+0.77
|
ILA 2.17B 6.33M USD | ILA 7.14K 20.81 USD | ILA 1,429.00 4.17 USD | ILA 1,461.00 4.26 USD | ILA 2.17B 6.33M USD | 65.59 | ILA 0.22 0.0006 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,420.00 7.06 USD |
-0.41
|
ILA 2.16B 6.3M USD | ILA 8.46K 24.66 USD | ILA 2,420.00 7.06 USD | ILA 2,458.00 7.17 USD | ILA 2.16B 6.3M USD | 17.53 | ILA 1.38 0.004 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 22,860.00 66.66 USD |
-1.04
|
ILA 2.10B 6.13M USD | ILA 382.00 1.11 USD | ILA 22,640.00 66.02 USD | ILA 22,880.00 66.72 USD | ILA 2.10B 6.13M USD | 17.70 | ILA 12.91 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 44,070.00 128.51 USD |
+0.78
|
ILA 2.02B 5.88M USD | ILA 106.00 0.31 USD | ILA 43,690.00 127.4 USD | ILA 44,440.00 129.59 USD | ILA 2.02B 5.88M USD | 32.71 | ILA 13.47 0.04 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,000.00 75.82 USD |
+0.78
|
ILA 2.01B 5.85M USD | ILA 1.12K 3.26 USD | ILA 25,970.00 75.73 USD | ILA 26,540.00 77.39 USD | ILA 2.01B 5.85M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,890.00 46.33 USD |
+0.38
|
ILA 2.00B 5.83M USD | ILA 313.00 0.91 USD | ILA 15,440.00 45.02 USD | ILA 16,010.00 46.68 USD | ILA 2.00B 5.83M USD | 14.02 | ILA 11.33 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,327.00 24.28 USD |
+1.24
|
ILA 1.89B 5.5M USD | ILA 1.27K 3.71 USD | ILA 8,225.00 23.98 USD | ILA 8,363.00 24.39 USD | ILA 1.89B 5.5M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,720.00 63.33 USD |
-0.59
|
ILA 1.86B 5.44M USD | ILA 861.00 2.51 USD | ILA 21,700.00 63.28 USD | ILA 22,170.00 64.65 USD | ILA 1.86B 5.44M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,474.00 13.05 USD |
+1.13
|
ILA 1.81B 5.29M USD | ILA 3.46K 10.1 USD | ILA 4,424.00 12.9 USD | ILA 4,549.00 13.26 USD | ILA 1.81B 5.29M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 13,700.00 39.95 USD |
+0.74
|
ILA 1.78B 5.19M USD | ILA 673.00 1.96 USD | ILA 13,600.00 39.66 USD | ILA 13,940.00 40.65 USD | ILA 1.78B 5.19M USD | 36.24 | ILA 3.78 0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,670.00 22.37 USD |
-1.29
|
ILA 1.76B 5.14M USD | ILA 1.20K 3.51 USD | ILA 7,670.00 22.37 USD | ILA 7,844.00 22.87 USD | ILA 1.76B 5.14M USD | 16.07 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,000.00 172.04 USD |
+0.17
|
ILA 1.75B 5.09M USD | ILA 20.00 0.06 USD | ILA 59,000.00 172.04 USD | ILA 59,390.00 173.18 USD | ILA 1.75B 5.09M USD | 11.77 | ILA 50.12 0.15 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,308.00 3.81 USD |
-3.11
|
ILA 1.72B 5.01M USD | ILA 28.41K 82.84 USD | ILA 1,308.00 3.81 USD | ILA 1,350.00 3.94 USD | ILA 1.72B 5.01M USD | 0 | -ILA 0.44 -0.001 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,257.00 12.41 USD |
-1
|
ILA 1.71B 4.98M USD | ILA 911.00 2.66 USD | ILA 4,257.00 12.41 USD | ILA 4,300.00 12.54 USD | ILA 1.71B 4.98M USD | 65.49 | ILA 0.65 0.001 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,927.00 14.37 USD |
+0.41
|
ILA 1.62B 4.71M USD | ILA 124.00 0.36 USD | ILA 4,907.00 14.31 USD | ILA 4,927.00 14.37 USD | ILA 1.62B 4.71M USD | 6.75 | ILA 7.29 0.02 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,500.00 27.7 USD |
+0.7
|
ILA 1.60B 4.66M USD | ILA 244.00 0.71 USD | ILA 9,434.00 27.51 USD | ILA 9,607.00 28.01 USD | ILA 1.60B 4.66M USD | 10.13 | ILA 9.37 0.03 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,280.00 21.23 USD |
+0.32
|
ILA 1.59B 4.65M USD | ILA 455.00 1.33 USD | ILA 7,257.00 21.16 USD | ILA 7,280.00 21.23 USD | ILA 1.59B 4.65M USD | 21.28 | ILA 3.42 0.009 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,626.00 4.74 USD |
-0.67
|
ILA 1.58B 4.6M USD | ILA 5.37K 15.67 USD | ILA 1,625.00 4.74 USD | ILA 1,653.00 4.82 USD | ILA 1.58B 4.6M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 185.00 0.54 USD |
+0.16
|
ILA 1.57B 4.58M USD | ILA 23.82K 69.47 USD | ILA 184.70 0.54 USD | ILA 186.70 0.54 USD | ILA 1.57B 4.58M USD | 6.85 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,350.00 47.68 USD |
+1.3
|
ILA 1.56B 4.55M USD | ILA 19.00 0.06 USD | ILA 16,140.00 47.06 USD | ILA 16,350.00 47.68 USD | ILA 1.56B 4.55M USD | 9.43 | ILA 17.32 0.05 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,148.00 12.1 USD |
+0.48
|
ILA 1.51B 4.39M USD | ILA 4.35K 12.69 USD | ILA 4,128.00 12.04 USD | ILA 4,178.00 12.18 USD | ILA 1.51B 4.39M USD | 70.30 | ILA 0.59 0.001 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,900.00 5.54 USD |
0
|
ILA 1.50B 4.37M USD | ILA 2.00 0.01 USD | ILA 1,900.00 5.54 USD | ILA 1,900.00 5.54 USD | ILA 1.50B 4.37M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,113.00 6.16 USD |
+0.05
|
ILA 1.49B 4.34M USD | ILA 4.65K 13.56 USD | ILA 2,093.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.34M USD | 7.44 | ILA 2.84 0.008 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,995.00 14.57 USD |
-0.18
|
ILA 1.48B 4.32M USD | ILA 207.00 0.6 USD | ILA 4,995.00 14.57 USD | ILA 5,005.00 14.59 USD | ILA 1.48B 4.32M USD | 12.80 | ILA 3.90 0.01 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,344.00 6.84 USD |
+0.77
|
ILA 1.45B 4.22M USD | ILA 3.28K 9.57 USD | ILA 2,337.00 6.81 USD | ILA 2,400.00 7 USD | ILA 1.45B 4.22M USD | 27.25 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,565.00 10.4 USD |
+0.25
|
ILA 1.44B 4.21M USD | ILA 2.03K 5.91 USD | ILA 3,549.00 10.35 USD | ILA 3,604.00 10.51 USD | ILA 1.44B 4.21M USD | 6.15 | ILA 5.79 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,711.00 16.65 USD |
+1.62
|
ILA 1.41B 4.12M USD | ILA 847.00 2.47 USD | ILA 5,620.00 16.39 USD | ILA 5,711.00 16.65 USD | ILA 1.41B 4.12M USD | 15.47 | ILA 3.69 0.01 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,299.00 6.7 USD |
-0.04
|
ILA 1.41B 4.1M USD | ILA 2.90K 8.46 USD | ILA 2,274.00 6.63 USD | ILA 2,325.00 6.78 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,729.00 28.37 USD |
0
|
ILA 1.35B 3.95M USD | ILA 12.72K 37.08 USD | ILA 9,536.00 27.81 USD | ILA 9,729.00 28.37 USD | ILA 1.35B 3.95M USD | 14.89 | ILA 6.53 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 752.40 2.19 USD |
-2.01
|
ILA 1.34B 3.92M USD | ILA 21.85K 63.7 USD | ILA 751.40 2.19 USD | ILA 767.90 2.24 USD | ILA 1.34B 3.92M USD | 5.70 | ILA 1.32 0.003 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,689.00 25.34 USD |
+7.28
|
ILA 1.34B 3.91M USD | ILA 6.92K 20.18 USD | ILA 8,099.00 23.62 USD | ILA 8,800.00 25.66 USD | ILA 1.34B 3.91M USD | 155.16 | ILA 0.56 0.001 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,667.00 7.78 USD |
+0.68
|
ILA 1.30B 3.79M USD | ILA 786.00 2.29 USD | ILA 2,641.00 7.7 USD | ILA 2,693.00 7.85 USD | ILA 1.30B 3.79M USD | 35.56 | ILA 0.75 0.002 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,209.00 3.53 USD |
+0.5
|
ILA 1.29B 3.76M USD | ILA 1.38K 4.01 USD | ILA 1,200.00 3.5 USD | ILA 1,215.00 3.54 USD | ILA 1.29B 3.76M USD | 15.50 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,720.00 42.92 USD |
0
|
ILA 1.26B 3.68M USD | ILA 217.00 0.63 USD | ILA 14,720.00 42.92 USD | ILA 14,730.00 42.95 USD | ILA 1.26B 3.68M USD | 46.14 | ILA 3.19 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,128.00 6.21 USD |
+0.42
|
ILA 1.23B 3.58M USD | ILA 1.75K 5.1 USD | ILA 2,128.00 6.21 USD | ILA 2,196.00 6.4 USD | ILA 1.23B 3.58M USD | 20.66 | ILA 1.03 0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,868.00 20.03 USD |
0
|
ILA 1.20B 3.5M USD | ILA 18.00 0.05 USD | ILA 6,868.00 20.03 USD | ILA 6,868.00 20.03 USD | ILA 1.20B 3.5M USD | 6.60 | ILA 10.40 0.03 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,360.00 12.71 USD |
+0.97
|
ILA 1.12B 3.27M USD | ILA 716.00 2.09 USD | ILA 4,318.00 12.59 USD | ILA 4,415.00 12.87 USD | ILA 1.12B 3.27M USD | 6.92 | ILA 6.30 0.02 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,820.00 25.72 USD |
0
|
ILA 1.11B 3.23M USD | ILA 8.00 0.02 USD | ILA 8,820.00 25.72 USD | ILA 8,820.00 25.72 USD | ILA 1.11B 3.23M USD | 17.15 | ILA 5.14 0.01 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,010.00 93.34 USD |
-0.03
|
ILA 1.10B 3.21M USD | ILA 61.00 0.18 USD | ILA 32,010.00 93.34 USD | ILA 32,020.00 93.37 USD | ILA 1.10B 3.21M USD | 8.76 | ILA 36.50 0.11 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 240,000.00 699.83 USD |
0
|
ILA 1.09B 3.18M USD | ILA 10.00 0.03 USD | ILA 240,000.00 699.83 USD | ILA 240,000.00 699.83 USD | ILA 1.09B 3.18M USD | 10.42 | ILA 230.16 0.67 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,550.00 45.34 USD |
0
|
ILA 1.08B 3.16M USD | ILA 7.00 0.02 USD | ILA 15,550.00 45.34 USD | ILA 15,550.00 45.34 USD | ILA 1.08B 3.16M USD | 11.61 | ILA 13.39 0.04 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,570.00 92.06 USD |
0
|
ILA 1.08B 3.16M USD | ILA 1.00 0 USD | ILA 31,570.00 92.06 USD | ILA 31,570.00 92.06 USD | ILA 1.08B 3.16M USD | 10.91 | ILA 28.92 0.08 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 570.30 1.66 USD |
-0.96
|
ILA 1.07B 3.11M USD | ILA 97.00 0.28 USD | ILA 570.30 1.66 USD | ILA 575.80 1.68 USD | ILA 1.07B 3.11M USD | 81.47 | ILA 0.07 0.0002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 25,800.00 75.23 USD |
-0.12
|
ILA 1.04B 3.03M USD | ILA 32.00 0.09 USD | ILA 25,800.00 75.23 USD | ILA 25,890.00 75.49 USD | ILA 1.04B 3.03M USD | 32.33 | ILA 7.98 0.02 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,083.00 6.07 USD |
+0.97
|
ILA 1.02B 2.97M USD | ILA 1.12K 3.27 USD | ILA 2,054.00 5.99 USD | ILA 2,083.00 6.07 USD | ILA 1.02B 2.97M USD | 54.81 | ILA 0.38 0.001 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,907.00 20.14 USD |
+0.12
|
ILA 1.02B 2.97M USD | ILA 1.02K 2.97 USD | ILA 6,899.00 20.12 USD | ILA 7,000.00 20.41 USD | ILA 1.02B 2.97M USD | 8.94 | ILA 7.72 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,450.00 7.14 USD |
+4.26
|
ILA 1.00B 2.92M USD | ILA 15.04K 43.86 USD | ILA 2,350.00 6.85 USD | ILA 2,466.00 7.19 USD | ILA 1.00B 2.92M USD | 0 | -ILA 0.76 -0.002 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,100.00 3.21 USD |
+2.14
|
ILA 992.29M 2.89M USD | ILA 1.90K 5.53 USD | ILA 1,076.00 3.14 USD | ILA 1,100.00 3.21 USD | ILA 992.29M 2.89M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,652.00 7.73 USD |
-1.41
|
ILA 972.01M 2.83M USD | ILA 1.50K 4.38 USD | ILA 2,652.00 7.73 USD | ILA 2,690.00 7.84 USD | ILA 972.01M 2.83M USD | 36.32 | ILA 0.73 0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 643.90 1.88 USD |
+1.02
|
ILA 955.04M 2.78M USD | ILA 2.46K 7.18 USD | ILA 637.40 1.86 USD | ILA 645.80 1.88 USD | ILA 955.04M 2.78M USD | 10.55 | ILA 0.61 0.001 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,144.00 3.34 USD |
+6.12
|
ILA 933.99M 2.72M USD | ILA 9.55K 27.85 USD | ILA 1,002.00 2.92 USD | ILA 1,144.00 3.34 USD | ILA 933.99M 2.72M USD | 23.34 | ILA 0.49 0.001 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 658.30 1.92 USD |
-1.5
|
ILA 932.09M 2.72M USD | ILA 34.45K 100.46 USD | ILA 655.30 1.91 USD | ILA 678.90 1.98 USD | ILA 932.09M 2.72M USD | 5.98 | ILA 1.10 0.003 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,285.00 6.66 USD |
0
|
ILA 914.94M 2.67M USD | ILA 642.00 1.87 USD | ILA 2,224.00 6.49 USD | ILA 2,285.00 6.66 USD | ILA 914.94M 2.67M USD | 21.97 | ILA 1.04 0.003 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 710.70 2.07 USD |
0
|
ILA 907.72M 2.65M USD | ILA 111.00 0.32 USD | ILA 710.70 2.07 USD | ILA 710.70 2.07 USD | ILA 907.72M 2.65M USD | 30.90 | ILA 0.23 0.0006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 363.50 1.06 USD |
0
|
ILA 906.20M 2.64M USD | ILA 30.00 0.09 USD | ILA 363.50 1.06 USD | ILA 363.50 1.06 USD | ILA 906.20M 2.64M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,437.00 4.19 USD |
+1.34
|
ILA 900.24M 2.63M USD | ILA 15.36K 44.8 USD | ILA 1,400.00 4.08 USD | ILA 1,501.00 4.38 USD | ILA 900.24M 2.63M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,894.00 5.52 USD |
0
|
ILA 891.57M 2.6M USD | ILA 7.00 0.02 USD | ILA 1,894.00 5.52 USD | ILA 1,894.00 5.52 USD | ILA 891.57M 2.6M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 831.20 2.42 USD |
0
|
ILA 888.38M 2.59M USD | ILA 4.00 0.01 USD | ILA 831.20 2.42 USD | ILA 831.20 2.42 USD | ILA 888.38M 2.59M USD | 25.18 | ILA 0.33 0.0009 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,206.00 3.52 USD |
+1.09
|
ILA 877.96M 2.56M USD | ILA 1.92K 5.59 USD | ILA 1,202.00 3.5 USD | ILA 1,220.00 3.56 USD | ILA 877.96M 2.56M USD | 25.65 | ILA 0.47 0.001 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,895.00 5.53 USD |
+0.74
|
ILA 857.91M 2.5M USD | ILA 4.45K 12.98 USD | ILA 1,881.00 5.48 USD | ILA 1,917.00 5.59 USD | ILA 857.91M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 5,997.00 17.49 USD |
0
|
ILA 826.58M 2.41M USD | ILA 40.00 0.12 USD | ILA 5,997.00 17.49 USD | ILA 6,002.00 17.5 USD | ILA 826.58M 2.41M USD | 0 | -ILA 4.95 -0.01 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,100.00 20.7 USD |
+1.01
|
ILA 801.61M 2.34M USD | ILA 50.00 0.15 USD | ILA 7,100.00 20.7 USD | ILA 7,100.00 20.7 USD | ILA 801.61M 2.34M USD | 4.95 | ILA 14.33 0.04 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,739.00 5.07 USD |
+2.41
|
ILA 791.92M 2.31M USD | ILA 5.40K 15.73 USD | ILA 1,716.00 5 USD | ILA 1,740.00 5.07 USD | ILA 791.92M 2.31M USD | 22.58 | ILA 0.77 0.002 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,600.00 65.9 USD |
-0.22
|
ILA 788.99M 2.3M USD | ILA 53.00 0.15 USD | ILA 22,590.00 65.87 USD | ILA 22,600.00 65.9 USD | ILA 788.99M 2.3M USD | 8.28 | ILA 27.27 0.08 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 439.20 1.28 USD |
0
|
ILA 771.15M 2.25M USD | ILA 328.00 0.96 USD | ILA 439.10 1.28 USD | ILA 439.20 1.28 USD | ILA 771.15M 2.25M USD | 8.13 | ILA 0.54 0.001 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,350.00 15.6 USD |
+0.07
|
ILA 767.82M 2.24M USD | ILA 935.00 2.73 USD | ILA 5,349.00 15.6 USD | ILA 5,350.00 15.6 USD | ILA 767.82M 2.24M USD | 15.97 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 396.20 1.16 USD |
0
|
ILA 748.54M 2.18M USD | ILA 79.00 0.23 USD | ILA 396.20 1.16 USD | ILA 396.20 1.16 USD | ILA 748.54M 2.18M USD | 4.21 | ILA 0.94 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 332.60 0.97 USD |
0
|
ILA 742.52M 2.17M USD | ILA 39.00 0.11 USD | ILA 332.60 0.97 USD | ILA 332.60 0.97 USD | ILA 742.52M 2.17M USD | 10.39 | ILA 0.32 0.0009 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,535.00 16.14 USD |
0
|
ILA 730.06M 2.13M USD | ILA 63.00 0.18 USD | ILA 5,535.00 16.14 USD | ILA 5,535.00 16.14 USD | ILA 730.06M 2.13M USD | 12.90 | ILA 4.29 0.01 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,446.00 15.88 USD |
+0.44
|
ILA 726.24M 2.12M USD | ILA 1.07K 3.11 USD | ILA 5,420.00 15.8 USD | ILA 5,466.00 15.94 USD | ILA 726.24M 2.12M USD | 16.35 | ILA 3.33 0.009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,531.00 16.13 USD |
+2.33
|
ILA 725.10M 2.11M USD | ILA 10.91K 31.82 USD | ILA 5,399.00 15.74 USD | ILA 5,699.00 16.62 USD | ILA 725.10M 2.11M USD | 7.55 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,070.00 3.12 USD |
-0.19
|
ILA 696.57M 2.03M USD | ILA 1.11K 3.22 USD | ILA 1,070.00 3.12 USD | ILA 1,071.00 3.12 USD | ILA 696.57M 2.03M USD | 4.24 | ILA 2.52 0.007 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,546.00 19.09 USD |
+4
|
ILA 696.24M 2.03M USD | ILA 14.00 0.04 USD | ILA 6,545.00 19.08 USD | ILA 6,546.00 19.09 USD | ILA 696.24M 2.03M USD | 17.40 | ILA 3.76 0.01 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,656.00 10.66 USD |
0
|
ILA 678.38M 1.98M USD | ILA 6.00 0.02 USD | ILA 3,656.00 10.66 USD | ILA 3,656.00 10.66 USD | ILA 678.38M 1.98M USD | 34.49 | ILA 1.06 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}