결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Automotive Systems Ltd DLEA.TA | $2,354 6.86 USD |
-6.03
|
$2.28B 6.66M USD | $192.33K 560.83 USD | $2,300 6.71 USD | $2,380 6.94 USD | $2.28B 6.66M USD | 14.18 | $1.66 0.004 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,800 28.58 USD |
-1.52
|
$2.28B 6.63M USD | $14.41K 42.03 USD | $9,260 27 USD | $10,000 29.16 USD | $2.28B 6.63M USD | 29.42 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,309 6.73 USD |
-4.94
|
$2.19B 6.38M USD | $5.04K 14.69 USD | $2,280 6.65 USD | $2,389 6.97 USD | $2.19B 6.38M USD | 6.50 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,440 4.2 USD |
-3.29
|
$2.14B 6.23M USD | $77.25K 225.26 USD | $1,396 4.07 USD | $1,442 4.2 USD | $2.14B 6.23M USD | 19.19 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,940 63.98 USD |
-1.88
|
$2.08B 6.06M USD | $10.35K 30.19 USD | $20,820 60.71 USD | $22,160 64.62 USD | $2.08B 6.06M USD | 29.29 | $7.49 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,163 9.22 USD |
-3.24
|
$2.02B 5.9M USD | $4.31K 12.58 USD | $3,126 9.12 USD | $3,268 9.53 USD | $2.02B 5.9M USD | 8.85 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,910 5.57 USD |
-2.8
|
$1.99B 5.8M USD | $36.84K 107.43 USD | $1,875 5.47 USD | $1,944 5.67 USD | $1.99B 5.8M USD | 18.72 | $1.02 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,405 4.1 USD |
+0.5
|
$1.96B 5.72M USD | $148.02K 431.63 USD | $1,327 3.87 USD | $1,422 4.15 USD | $1.96B 5.72M USD | 18.01 | $0.78 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,095 3.19 USD |
-5.11
|
$1.95B 5.68M USD | $174.23K 508.05 USD | $1,095 3.19 USD | $1,133 3.3 USD | $1.95B 5.68M USD | 99.54 | $0.11 0.0003 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,816 28.62 USD |
-2.81
|
$1.94B 5.66M USD | $16.67K 48.61 USD | $9,165 26.72 USD | $10,000 29.16 USD | $1.94B 5.66M USD | 9.51 | $10.32 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,519 21.93 USD |
-3.49
|
$1.93B 5.64M USD | $42.3K 123.33 USD | $7,326 21.36 USD | $7,519 21.93 USD | $1.93B 5.64M USD | 8.34 | $9.01 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,980 5.77 USD |
-2.41
|
$1.92B 5.59M USD | $243.47K 709.95 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.92B 5.59M USD | 86.08 | $0.23 0.0006 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Ackerstein Group Ltd ACKR.TA | $659.4 1.92 USD |
-2.6
|
$1.9B 5.54M USD | $54.77K 159.7 USD | $653.3 1.9 USD | $677 1.97 USD | $1.9B 5.54M USD | 15.33 | $0.43 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,965 26.14 USD |
-2.45
|
$1.89B 5.51M USD | $15.41K 44.93 USD | $8,650 25.22 USD | $9,050 26.39 USD | $1.89B 5.51M USD | 8.95 | $10.01 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,301 21.29 USD |
-0.16
|
$1.83B 5.33M USD | $12.65K 36.9 USD | $6,723 19.6 USD | $7,335 21.39 USD | $1.83B 5.33M USD | 11.49 | $6.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $818.1 2.39 USD |
-2.41
|
$1.83B 5.32M USD | $772.95K 2.25K USD | $800 2.33 USD | $825.7 2.41 USD | $1.83B 5.32M USD | 8.61 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $255.1 0.74 USD |
-5.87
|
$1.81B 5.29M USD | $218.37K 636.76 USD | $250.9 0.73 USD | $265.1 0.77 USD | $1.81B 5.29M USD | 0 | -$0.07 -0.0002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,920 31.84 USD |
-3.19
|
$1.73B 5.04M USD | $39 0.11 USD | $10,800 31.49 USD | $11,200 32.66 USD | $1.73B 5.04M USD | 14.67 | $7.44 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-5.82
|
$1.7B 4.97M USD | $209.17K 609.94 USD | $1,132 3.3 USD | $1,196 3.49 USD | $1.7B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,640 51.44 USD |
-4.65
|
$1.68B 4.91M USD | $1.72K 5.01 USD | $17,600 51.32 USD | $18,500 53.95 USD | $1.68B 4.91M USD | 11.71 | $15.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $19,160 55.87 USD |
-2.94
|
$1.65B 4.8M USD | $5.21K 15.18 USD | $18,530 54.03 USD | $19,270 56.19 USD | $1.65B 4.8M USD | 107.64 | $1.78 0.005 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,520 59.84 USD |
-4.47
|
$1.58B 4.62M USD | $2.31K 6.74 USD | $19,310 56.31 USD | $20,990 61.21 USD | $1.58B 4.62M USD | 52.21 | $3.93 0.01 USD | |
| Priortech Ltd PRTC.TA | $13,340 38.9 USD |
-6.39
|
$1.56B 4.55M USD | $20.1K 58.61 USD | $13,200 38.49 USD | $13,460 39.25 USD | $1.56B 4.55M USD | 12.92 | $10.32 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,700 150.76 USD |
-6.36
|
$1.53B 4.46M USD | $2.23K 6.5 USD | $51,300 149.59 USD | $54,420 158.69 USD | $1.53B 4.46M USD | 10.83 | $47.7 0.14 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
-3.6
|
$1.53B 4.46M USD | $3.13K 9.13 USD | $16,460 48 USD | $16,900 49.28 USD | $1.53B 4.46M USD | 9.56 | $17.38 0.05 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,690 60.33 USD |
-3.54
|
$1.53B 4.45M USD | $3.59K 10.47 USD | $20,400 59.49 USD | $21,130 61.61 USD | $1.53B 4.45M USD | 6.17 | $33.5 0.1 USD | |
| Telsys Ltd. TLSY.TA | $16,760 48.87 USD |
-4.72
|
$1.52B 4.42M USD | $7.66K 22.33 USD | $16,300 47.53 USD | $17,010 49.6 USD | $1.52B 4.42M USD | 15.88 | $10.55 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $6,855 19.99 USD |
-1.8
|
$1.5B 4.38M USD | $19.88K 57.96 USD | $6,690 19.51 USD | $6,981 20.36 USD | $1.5B 4.38M USD | 16.96 | $4.04 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $4,486 13.08 USD |
-4.57
|
$1.47B 4.28M USD | $12.85K 37.48 USD | $4,457 13 USD | $4,641 13.53 USD | $1.47B 4.28M USD | 9.36 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,810 34.44 USD |
-3.2
|
$1.45B 4.22M USD | $21.47K 62.6 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.45B 4.22M USD | 10.10 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,350 24.35 USD |
-4.3
|
$1.44B 4.21M USD | $26.01K 75.84 USD | $8,113 23.66 USD | $8,503 24.79 USD | $1.44B 4.21M USD | 14.57 | $5.73 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180 0.52 USD |
-1.21
|
$1.34B 3.92M USD | $1.57M 4.58K USD | $176 0.51 USD | $182.2 0.53 USD | $1.34B 3.92M USD | 10.58 | $0.17 0.0004 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,700 10.79 USD |
-9.47
|
$1.34B 3.9M USD | $7.99K 23.3 USD | $3,700 10.79 USD | $4,026 11.74 USD | $1.34B 3.9M USD | 22.15 | $1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,830 8.25 USD |
-3.21
|
$1.33B 3.88M USD | $8.99K 26.21 USD | $2,821 8.23 USD | $2,866 8.36 USD | $1.33B 3.88M USD | 16.07 | $1.76 0.005 USD | |
| Kamada Ltd. KMDA.TA | $2,245 6.55 USD |
-5.63
|
$1.29B 3.76M USD | $103.64K 302.21 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.29B 3.76M USD | 24.40 | $0.92 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $680 1.98 USD |
-2.66
|
$1.27B 3.71M USD | $95.03K 277.1 USD | $680 1.98 USD | $699.5 2.04 USD | $1.27B 3.71M USD | 6.18 | $1.1 0.003 USD | |
| Perion Network Ltd. PERI.TA | $2,800 8.16 USD |
-9.09
|
$1.26B 3.68M USD | $89.3K 260.38 USD | $2,772 8.08 USD | $2,822 8.23 USD | $1.26B 3.68M USD | 30.43 | $0.92 0.002 USD | |
| I.E.S Holdings Ltd IES.TA | $21,490 62.66 USD |
-3.89
|
$1.22B 3.55M USD | $1.69K 4.91 USD | $21,460 62.58 USD | $22,370 65.23 USD | $1.22B 3.55M USD | 8.01 | $26.81 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,210 102.67 USD |
-5.6
|
$1.21B 3.52M USD | $302 0.88 USD | $35,060 102.23 USD | $36,930 107.69 USD | $1.21B 3.52M USD | 14.86 | $23.69 0.07 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,700 4.96 USD |
-2.97
|
$1.2B 3.5M USD | $6.7K 19.55 USD | $1,689 4.93 USD | $1,749 5.1 USD | $1.2B 3.5M USD | 7.76 | $2.19 0.006 USD | |
| Castro Model Ltd. CAST.TA | $14,010 40.85 USD |
-7.52
|
$1.2B 3.49M USD | $4.64K 13.52 USD | $13,440 39.19 USD | $14,390 41.96 USD | $1.2B 3.49M USD | 8.53 | $16.41 0.05 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,054 5.99 USD |
-7.02
|
$1.17B 3.42M USD | $49.79K 145.2 USD | $2,023 5.9 USD | $2,107 6.14 USD | $1.17B 3.42M USD | 12.60 | $1.63 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,869 14.2 USD |
-6.85
|
$1.16B 3.4M USD | $24.89K 72.58 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.4M USD | 24.22 | $2.01 0.005 USD | |
| Arad Ltd. ARD.TA | $4,656 13.58 USD |
-3.2
|
$1.15B 3.36M USD | $9.21K 26.84 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.15B 3.36M USD | 12.82 | $3.63 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,808 19.85 USD |
-3.84
|
$1.14B 3.32M USD | $8.92K 26.02 USD | $6,607 19.27 USD | $6,950 20.27 USD | $1.14B 3.32M USD | 11.25 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $423.9 1.24 USD |
-3.24
|
$1.13B 3.31M USD | $127.11K 370.65 USD | $418.2 1.22 USD | $436 1.27 USD | $1.13B 3.31M USD | 6.94 | $0.61 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,120 12.01 USD |
-3.01
|
$1.13B 3.3M USD | $18.53K 54.04 USD | $4,100 11.96 USD | $4,269 12.45 USD | $1.13B 3.3M USD | 10.02 | $4.11 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,427 12.91 USD |
-4.24
|
$1.1B 3.22M USD | $20.72K 60.41 USD | $4,380 12.77 USD | $4,623 13.48 USD | $1.1B 3.22M USD | 7.76 | $5.7 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,285 6.66 USD |
-4.71
|
$1.08B 3.14M USD | $4.64K 13.54 USD | $2,235 6.52 USD | $2,380 6.94 USD | $1.08B 3.14M USD | 11.48 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,800 8.16 USD |
-4.44
|
$1.07B 3.12M USD | $20.68K 60.29 USD | $2,745 8 USD | $2,895 8.44 USD | $1.07B 3.12M USD | 12.84 | $2.18 0.006 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $263.2 0.77 USD |
-4.36
|
$1.05B 3.07M USD | $110.32K 321.69 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.05B 3.07M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,150 47.09 USD |
-5.33
|
$1.04B 3.03M USD | $1.39K 4.06 USD | $15,960 46.54 USD | $16,630 48.49 USD | $1.04B 3.03M USD | 13.81 | $11.69 0.03 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,950 20.27 USD |
-8.28
|
$1.02B 2.98M USD | $10.24K 29.87 USD | $6,950 20.27 USD | $7,360 21.46 USD | $1.02B 2.98M USD | 10.97 | $6.33 0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,848 22.88 USD |
-1.6
|
$1.02B 2.98M USD | $36.92K 107.65 USD | $7,291 21.26 USD | $7,920 23.09 USD | $1.02B 2.98M USD | 0 | -$6.8 -0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,729 25.45 USD |
-2.75
|
$1.02B 2.97M USD | $8.18K 23.86 USD | $8,363 24.39 USD | $8,809 25.69 USD | $1.02B 2.97M USD | 15.78 | $5.53 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $211,490 616.7 USD |
+1.34
|
$1.02B 2.97M USD | $2 0.01 USD | $211,490 616.7 USD | $211,490 616.7 USD | $1.02B 2.97M USD | 9.35 | $226.01 0.66 USD | |
| Polyram Plastic Industries LTD POLP.TA | $941.9 2.75 USD |
-2.28
|
$1.01B 2.94M USD | $42.71K 124.53 USD | $920 2.68 USD | $959.4 2.8 USD | $1.01B 2.94M USD | 11.34 | $0.83 0.002 USD | |
| TAT Technologies Ltd. TATT.TA | $9,200 26.83 USD |
-5.81
|
$1.01B 2.93M USD | $22.79K 66.46 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.93M USD | 24.86 | $3.7 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,402 4.09 USD |
-5.97
|
$1B 2.92M USD | $85.13K 248.24 USD | $1,402 4.09 USD | $1,490 4.34 USD | $1B 2.92M USD | 13.10 | $1.07 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,595 4.65 USD |
-4.26
|
$989.49M 2.89M USD | $61.54K 179.43 USD | $1,584 4.62 USD | $1,647 4.8 USD | $989.49M 2.89M USD | 8.05 | $1.98 0.005 USD | |
| Generation Capital Ltd GNRS.TA | $77.1 0.22 USD |
-4.1
|
$979.14M 2.86M USD | $1.64M 4.78K USD | $76.1 0.22 USD | $78.8 0.23 USD | $979.14M 2.86M USD | 11.01 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,591 4.64 USD |
-4.96
|
$953.67M 2.78M USD | $49.76K 145.11 USD | $1,590 4.64 USD | $1,633 4.76 USD | $953.67M 2.78M USD | 6.36 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,135 9.14 USD |
-6.42
|
$923.98M 2.69M USD | $55.57K 162.04 USD | $3,077 8.97 USD | $3,250 9.48 USD | $923.98M 2.69M USD | 16.94 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,150 50.01 USD |
-3.92
|
$909.97M 2.65M USD | $1.86K 5.41 USD | $16,500 48.11 USD | $17,670 51.53 USD | $909.97M 2.65M USD | 14.59 | $11.75 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $479.9 1.4 USD |
-5.83
|
$896.5M 2.61M USD | $99.59K 290.39 USD | $476.8 1.39 USD | $502 1.46 USD | $896.5M 2.61M USD | 17.77 | $0.27 0.0007 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,238 6.53 USD |
-4.44
|
$895.2M 2.61M USD | $32.02K 93.36 USD | $2,200 6.42 USD | $2,300 6.71 USD | $895.2M 2.61M USD | 17.62 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $20,160 58.79 USD |
-7.82
|
$879.75M 2.57M USD | $29.01K 84.59 USD | $19,440 56.69 USD | $20,990 61.21 USD | $879.75M 2.57M USD | 18.85 | $10.69 0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,616 19.29 USD |
-3.18
|
$832.16M 2.43M USD | $1.19K 3.46 USD | $6,560 19.13 USD | $6,750 19.68 USD | $832.16M 2.43M USD | 10.75 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,067 17.69 USD |
-1.04
|
$821.82M 2.4M USD | $865 2.52 USD | $5,999 17.49 USD | $6,250 18.22 USD | $821.82M 2.4M USD | 12.38 | $4.9 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,260 67.83 USD |
-0.77
|
$800.69M 2.33M USD | $982 2.86 USD | $22,670 66.1 USD | $23,430 68.32 USD | $800.69M 2.33M USD | 0 | -$22.8 -0.06 USD | |
| Megureit Israel Ltd MGRT.TA | $540 1.57 USD |
-3.79
|
$790.93M 2.31M USD | $176.7K 515.25 USD | $535.8 1.56 USD | $561.3 1.64 USD | $790.93M 2.31M USD | 5.14 | $1.05 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,932 11.47 USD |
-1.97
|
$787.27M 2.3M USD | $5.98K 17.45 USD | $3,930 11.46 USD | $4,011 11.7 USD | $787.27M 2.3M USD | 26.03 | $1.51 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $718.5 2.1 USD |
-5.46
|
$779.44M 2.27M USD | $95.73K 279.15 USD | $692.5 2.02 USD | $740 2.16 USD | $779.44M 2.27M USD | 42.26 | $0.17 0.0004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.1 0.44 USD |
-5.39
|
$771.88M 2.25M USD | $589.57K 1.72K USD | $150.2 0.44 USD | $158.9 0.46 USD | $771.88M 2.25M USD | 18.88 | $0.08 0.0002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,833 19.92 USD |
-3.43
|
$771.47M 2.25M USD | $304 0.89 USD | $6,818 19.88 USD | $6,867 20.02 USD | $771.47M 2.25M USD | 6.21 | $11 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,555 16.2 USD |
-3.84
|
$770.31M 2.25M USD | $215 0.63 USD | $5,497 16.03 USD | $5,740 16.74 USD | $770.31M 2.25M USD | 10.95 | $5.07 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,003 8.76 USD |
-3.47
|
$756.07M 2.2M USD | $30.73K 89.6 USD | $2,828 8.25 USD | $3,050 8.89 USD | $756.07M 2.2M USD | 19.12 | $1.57 0.004 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,688 7.84 USD |
-4.82
|
$752.47M 2.19M USD | $2.89K 8.42 USD | $2,635 7.68 USD | $2,769 8.07 USD | $752.47M 2.19M USD | 13.57 | $1.98 0.005 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,210 53.1 USD |
-0.6
|
$733.39M 2.14M USD | $2 0.01 USD | $17,720 51.67 USD | $17,720 51.67 USD | $733.39M 2.14M USD | 23.77 | $7.66 0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $417.1 1.22 USD |
-3.76
|
$729.68M 2.13M USD | $660.08K 1.92K USD | $404.3 1.18 USD | $423.3 1.23 USD | $729.68M 2.13M USD | 8.87 | $0.47 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,642 13.54 USD |
-3.35
|
$728.63M 2.12M USD | $1.84K 5.38 USD | $4,555 13.28 USD | $4,803 14.01 USD | $728.63M 2.12M USD | 0 | -$0.55 -0.001 USD | |
| Allot Ltd. ALLT.TA | $1,811 5.28 USD |
-9.31
|
$718.84M 2.1M USD | $119.95K 349.77 USD | $1,730 5.04 USD | $1,811 5.28 USD | $718.84M 2.1M USD | 0 | -$0.56 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $917.9 2.68 USD |
-0.09
|
$715M 2.08M USD | $16.81K 49.02 USD | $878 2.56 USD | $918.7 2.68 USD | $715M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $670.3 1.95 USD |
-2.02
|
$713.76M 2.08M USD | $33.11K 96.56 USD | $640 1.87 USD | $700 2.04 USD | $713.76M 2.08M USD | 12.18 | $0.55 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $418.7 1.22 USD |
-2.45
|
$690.25M 2.01M USD | $40.59K 118.35 USD | $416.2 1.21 USD | $429.1 1.25 USD | $690.25M 2.01M USD | 6.44 | $0.65 0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,960 163.18 USD |
-0.85
|
$687.75M 2.01M USD | $470 1.37 USD | $53,270 155.33 USD | $56,000 163.29 USD | $687.75M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,889 11.34 USD |
-3.59
|
$676.62M 1.97M USD | $4.86K 14.17 USD | $3,706 10.81 USD | $4,034 11.76 USD | $676.62M 1.97M USD | 13.13 | $2.96 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,215 15.21 USD |
-4.36
|
$670.26M 1.95M USD | $4.26K 12.43 USD | $5,210 15.19 USD | $5,323 15.52 USD | $670.26M 1.95M USD | 0 | -$2.2 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,702 7.88 USD |
-1.06
|
$649.49M 1.89M USD | $941 2.74 USD | $2,600 7.58 USD | $2,786 8.12 USD | $649.49M 1.89M USD | 9.25 | $2.92 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $956.8 2.79 USD |
-4.99
|
$623.14M 1.82M USD | $5.22K 15.23 USD | $936.6 2.73 USD | $991.9 2.89 USD | $623.14M 1.82M USD | 17.39 | $0.55 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,634 4.76 USD |
-1.51
|
$616.65M 1.8M USD | $15.36K 44.79 USD | $1,583 4.62 USD | $1,651 4.81 USD | $616.65M 1.8M USD | 49.51 | $0.33 0.0009 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $432.8 1.26 USD |
-4.71
|
$612.51M 1.79M USD | $162.39K 473.52 USD | $410.9 1.2 USD | $450 1.31 USD | $612.51M 1.79M USD | 43.28 | $0.1 0.0002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $852.3 2.49 USD |
-3.42
|
$612.25M 1.79M USD | $14.59K 42.53 USD | $845 2.46 USD | $869.7 2.54 USD | $612.25M 1.79M USD | 19.37 | $0.44 0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,834 14.1 USD |
-0.45
|
$594.12M 1.73M USD | $436 1.27 USD | $4,612 13.45 USD | $4,854 14.15 USD | $594.12M 1.73M USD | 8.60 | $5.62 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||