Pagina di risultati 2 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (499)
- {{country.name}}
- Tutti i paesi
- Israele (499)
Tel Aviv (499)
- {{item.name}}
- Tutte le borse
- Tel Aviv (499)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - nazionali (7)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (2)
- Servizi di credito (10)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (3)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (7)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malam - Team Ltd MLTM.TA | ILA 12,940.00 37.73 USD |
-2.56
|
ILA 2.83B 8.26M USD | ILA 22.22K 64.79 USD | ILA 12,870.00 37.53 USD | ILA 13,550.00 39.51 USD | ILA 2.83B 8.26M USD | 27.94 | ILA 4.63 0.01 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,180.00 32.6 USD |
+2.19
|
ILA 2.80B 8.16M USD | ILA 14.39K 41.97 USD | ILA 10,860.00 31.67 USD | ILA 11,180.00 32.6 USD | ILA 2.80B 8.16M USD | 17.97 | ILA 6.22 0.02 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,162.00 3.39 USD |
+0.52
|
ILA 2.78B 8.1M USD | ILA 373.44K 1.09K USD | ILA 1,147.00 3.34 USD | ILA 1,163.00 3.39 USD | ILA 2.78B 8.1M USD | 9.37 | ILA 1.24 0.003 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,100.00 29.45 USD |
+0.2
|
ILA 2.75B 8.02M USD | ILA 56.20K 163.87 USD | ILA 9,920.00 28.93 USD | ILA 10,190.00 29.71 USD | ILA 2.75B 8.02M USD | 9.76 | ILA 10.34 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 37,190.00 108.44 USD |
+3.62
|
ILA 2.75B 8.01M USD | ILA 5.24K 15.29 USD | ILA 35,770.00 104.3 USD | ILA 37,470.00 109.26 USD | ILA 2.75B 8.01M USD | 10.68 | ILA 34.81 0.1 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,620.00 36.8 USD |
-2.25
|
ILA 2.75B 8.01M USD | ILA 28.99K 84.52 USD | ILA 12,530.00 36.54 USD | ILA 12,900.00 37.62 USD | ILA 2.75B 8.01M USD | 11.02 | ILA 11.45 0.03 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,710.00 133.29 USD |
+0.46
|
ILA 2.70B 7.88M USD | ILA 4.12K 12.01 USD | ILA 45,420.00 132.44 USD | ILA 46,290.00 134.98 USD | ILA 2.70B 7.88M USD | 127.32 | ILA 3.59 0.01 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,255.00 15.32 USD |
+3.02
|
ILA 2.55B 7.45M USD | ILA 36.48K 106.38 USD | ILA 5,097.00 14.86 USD | ILA 5,281.00 15.4 USD | ILA 2.55B 7.45M USD | 44.53 | ILA 1.18 0.003 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 881.80 2.57 USD |
-2.29
|
ILA 2.54B 7.42M USD | ILA 93.04K 271.29 USD | ILA 871.10 2.54 USD | ILA 905.80 2.64 USD | ILA 2.54B 7.42M USD | 27.55 | ILA 0.32 0.0009 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,720.00 63.33 USD |
-0.37
|
ILA 2.54B 7.41M USD | ILA 19.72K 57.51 USD | ILA 21,390.00 62.37 USD | ILA 21,880.00 63.8 USD | ILA 2.54B 7.41M USD | 22.09 | ILA 9.83 0.03 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,208.00 12.27 USD |
+0.19
|
ILA 2.51B 7.32M USD | ILA 21.79K 63.52 USD | ILA 4,200.00 12.25 USD | ILA 4,300.00 12.54 USD | ILA 2.51B 7.32M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,850.00 46.22 USD |
+1.02
|
ILA 2.51B 7.31M USD | ILA 638.00 1.86 USD | ILA 15,510.00 45.23 USD | ILA 16,090.00 46.92 USD | ILA 2.51B 7.31M USD | 11.00 | ILA 14.40 0.04 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,790.00 31.46 USD |
-2.79
|
ILA 2.50B 7.3M USD | ILA 11.36K 33.12 USD | ILA 10,750.00 31.35 USD | ILA 11,440.00 33.36 USD | ILA 2.50B 7.3M USD | 17.54 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 54,810.00 159.82 USD |
+2.26
|
ILA 2.50B 7.29M USD | ILA 14.25K 41.55 USD | ILA 53,230.00 155.22 USD | ILA 55,350.00 161.4 USD | ILA 2.50B 7.29M USD | 28.72 | ILA 19.08 0.06 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,572.00 7.5 USD |
-0.04
|
ILA 2.44B 7.1M USD | ILA 4.45K 12.97 USD | ILA 2,540.00 7.41 USD | ILA 2,586.00 7.54 USD | ILA 2.44B 7.1M USD | 16.92 | ILA 1.52 0.004 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,477.00 7.22 USD |
-4.62
|
ILA 2.40B 7M USD | ILA 163.55K 476.91 USD | ILA 2,465.00 7.19 USD | ILA 2,636.00 7.69 USD | ILA 2.40B 7M USD | 11.25 | ILA 2.20 0.006 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,723.00 10.86 USD |
-2.59
|
ILA 2.39B 6.98M USD | ILA 234.77K 684.57 USD | ILA 3,693.00 10.77 USD | ILA 3,907.00 11.39 USD | ILA 2.39B 6.98M USD | 27.17 | ILA 1.37 0.003 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,840.00 148.25 USD |
+3.14
|
ILA 2.33B 6.79M USD | ILA 4.07K 11.87 USD | ILA 46,820.00 136.53 USD | ILA 51,400.00 149.88 USD | ILA 2.33B 6.79M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,580.00 86.25 USD |
0
|
ILA 2.28B 6.66M USD | ILA 9.13K 26.63 USD | ILA 28,380.00 82.76 USD | ILA 30,400.00 88.65 USD | ILA 2.28B 6.66M USD | 108.74 | ILA 2.72 0.007 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,415.00 4.13 USD |
+1.14
|
ILA 2.14B 6.23M USD | ILA 151.30K 441.17 USD | ILA 1,390.00 4.05 USD | ILA 1,427.00 4.16 USD | ILA 2.14B 6.23M USD | 6.90 | ILA 2.05 0.005 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,960.00 46.54 USD |
-0.68
|
ILA 2.11B 6.16M USD | ILA 6.31K 18.41 USD | ILA 15,950.00 46.51 USD | ILA 16,280.00 47.47 USD | ILA 2.11B 6.16M USD | 13.19 | ILA 12.10 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,870.00 66.69 USD |
+1.96
|
ILA 2.07B 6.04M USD | ILA 2.96K 8.63 USD | ILA 22,250.00 64.88 USD | ILA 22,870.00 66.69 USD | ILA 2.07B 6.04M USD | 16.58 | ILA 13.79 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,440.00 103.34 USD |
+0.71
|
ILA 1.96B 5.7M USD | ILA 3.60K 10.49 USD | ILA 34,990.00 102.03 USD | ILA 35,520.00 103.57 USD | ILA 1.96B 5.7M USD | 12.19 | ILA 29.07 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 714.90 2.08 USD |
-0.04
|
ILA 1.93B 5.62M USD | ILA 244.87K 714.03 USD | ILA 710.00 2.07 USD | ILA 736.60 2.15 USD | ILA 1.93B 5.62M USD | 8.12 | ILA 0.88 0.002 USD | ||
| Issta Ltd ISTA.TA | ILA 11,020.00 32.13 USD |
-1.61
|
ILA 1.93B 5.62M USD | ILA 10.06K 29.33 USD | ILA 10,910.00 31.81 USD | ILA 11,190.00 32.63 USD | ILA 1.93B 5.62M USD | 11.77 | ILA 9.36 0.03 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,170.00 58.81 USD |
-1.13
|
ILA 1.93B 5.62M USD | ILA 5.04K 14.69 USD | ILA 19,920.00 58.09 USD | ILA 20,290.00 59.16 USD | ILA 1.93B 5.62M USD | 12.62 | ILA 15.97 0.05 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.40 0.69 USD |
+0.89
|
ILA 1.92B 5.61M USD | ILA 761.55K 2.22K USD | ILA 230.00 0.67 USD | ILA 239.60 0.7 USD | ILA 1.92B 5.61M USD | 10.32 | ILA 0.23 0.0006 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,690.00 60.33 USD |
+0.34
|
ILA 1.90B 5.55M USD | ILA 3.98K 11.61 USD | ILA 20,450.00 59.63 USD | ILA 20,720.00 60.42 USD | ILA 1.90B 5.55M USD | 13.57 | ILA 15.24 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 1,000.00 2.92 USD |
0
|
ILA 1.88B 5.48M USD | ILA 191.29K 557.79 USD | ILA 978.40 2.85 USD | ILA 1,000.00 2.92 USD | ILA 1.88B 5.48M USD | 3.33 | ILA 3.00 0.008 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,850.00 46.22 USD |
+1.15
|
ILA 1.86B 5.42M USD | ILA 48.62K 141.78 USD | ILA 15,660.00 45.66 USD | ILA 16,140.00 47.06 USD | ILA 1.86B 5.42M USD | 17.68 | ILA 8.96 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,800.00 177.29 USD |
-0.49
|
ILA 1.80B 5.24M USD | ILA 5.26K 15.35 USD | ILA 59,650.00 173.94 USD | ILA 61,500.00 179.33 USD | ILA 1.80B 5.24M USD | 13.95 | ILA 43.56 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,316.00 3.84 USD |
-4.36
|
ILA 1.73B 5.05M USD | ILA 226.76K 661.22 USD | ILA 1,256.00 3.66 USD | ILA 1,455.00 4.24 USD | ILA 1.73B 5.05M USD | 10.87 | ILA 1.21 0.003 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,178.00 15.1 USD |
+0.66
|
ILA 1.70B 4.95M USD | ILA 4.34K 12.64 USD | ILA 5,129.00 14.96 USD | ILA 5,230.00 15.25 USD | ILA 1.70B 4.95M USD | 7.32 | ILA 7.07 0.02 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,972.00 20.33 USD |
+0.66
|
ILA 1.67B 4.88M USD | ILA 63.30K 184.57 USD | ILA 6,760.00 19.71 USD | ILA 7,115.00 20.75 USD | ILA 1.67B 4.88M USD | 29.41 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,810.00 37.35 USD |
-1.84
|
ILA 1.66B 4.84M USD | ILA 19.02K 55.46 USD | ILA 12,810.00 37.35 USD | ILA 13,290.00 38.75 USD | ILA 1.66B 4.84M USD | 29.58 | ILA 4.33 0.01 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 395.90 1.15 USD |
+0.89
|
ILA 1.63B 4.74M USD | ILA 134.85K 393.23 USD | ILA 391.90 1.14 USD | ILA 400.70 1.17 USD | ILA 1.63B 4.74M USD | 65.98 | ILA 0.06 0.0001 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,303.00 6.72 USD |
-0.86
|
ILA 1.62B 4.74M USD | ILA 3.19K 9.3 USD | ILA 2,295.00 6.69 USD | ILA 2,324.00 6.78 USD | ILA 1.62B 4.74M USD | 8.43 | ILA 2.73 0.007 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,900.00 136.76 USD |
-0.02
|
ILA 1.61B 4.69M USD | ILA 110.00 0.32 USD | ILA 46,750.00 136.32 USD | ILA 46,910.00 136.79 USD | ILA 1.61B 4.69M USD | 16.33 | ILA 28.71 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,630.00 86.4 USD |
-0.87
|
ILA 1.57B 4.59M USD | ILA 2.21K 6.44 USD | ILA 29,210.00 85.18 USD | ILA 30,560.00 89.11 USD | ILA 1.57B 4.59M USD | 23.27 | ILA 12.73 0.04 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,256.00 3.66 USD |
+0.4
|
ILA 1.55B 4.51M USD | ILA 61.49K 179.3 USD | ILA 1,240.00 3.62 USD | ILA 1,300.00 3.79 USD | ILA 1.55B 4.51M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,918.00 17.26 USD |
-0.7
|
ILA 1.52B 4.44M USD | ILA 31.77K 92.65 USD | ILA 5,823.00 16.98 USD | ILA 6,022.00 17.56 USD | ILA 1.52B 4.44M USD | 7.84 | ILA 7.54 0.02 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,715.00 10.83 USD |
+1.2
|
ILA 1.50B 4.38M USD | ILA 25.33K 73.87 USD | ILA 3,635.00 10.6 USD | ILA 3,736.00 10.89 USD | ILA 1.50B 4.38M USD | 11.68 | ILA 3.18 0.009 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,830.00 25.75 USD |
0
|
ILA 1.49B 4.35M USD | ILA 5.31K 15.47 USD | ILA 8,742.00 25.49 USD | ILA 8,899.00 25.95 USD | ILA 1.49B 4.35M USD | 10.80 | ILA 8.17 0.02 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,437.00 7.11 USD |
+2.44
|
ILA 1.48B 4.33M USD | ILA 92.20K 268.84 USD | ILA 2,342.00 6.83 USD | ILA 2,450.00 7.14 USD | ILA 1.48B 4.33M USD | 8.61 | ILA 2.83 0.008 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,996.00 14.57 USD |
+0.04
|
ILA 1.48B 4.33M USD | ILA 9.36K 27.3 USD | ILA 4,991.00 14.55 USD | ILA 5,076.00 14.8 USD | ILA 1.48B 4.33M USD | 11.51 | ILA 4.34 0.01 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,968.00 8.65 USD |
-3.51
|
ILA 1.44B 4.19M USD | ILA 30.76K 89.68 USD | ILA 2,939.00 8.57 USD | ILA 3,076.00 8.97 USD | ILA 1.44B 4.19M USD | 228.30 | ILA 0.13 0.0003 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 957.60 2.79 USD |
+0.77
|
ILA 1.41B 4.1M USD | ILA 295.00K 860.2 USD | ILA 946.00 2.76 USD | ILA 974.40 2.84 USD | ILA 1.41B 4.1M USD | 14.96 | ILA 0.64 0.001 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 21,160.00 61.7 USD |
+0.09
|
ILA 1.39B 4.06M USD | ILA 1.89K 5.5 USD | ILA 20,550.00 59.92 USD | ILA 21,450.00 62.55 USD | ILA 1.39B 4.06M USD | 13.40 | ILA 15.79 0.05 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,890.00 46.33 USD |
-0.13
|
ILA 1.36B 3.97M USD | ILA 1.91K 5.58 USD | ILA 15,670.00 45.69 USD | ILA 15,910.00 46.39 USD | ILA 1.36B 3.97M USD | 12.51 | ILA 12.70 0.04 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,284.00 9.58 USD |
-0.15
|
ILA 1.34B 3.92M USD | ILA 24.71K 72.04 USD | ILA 3,267.00 9.53 USD | ILA 3,342.00 9.75 USD | ILA 1.34B 3.92M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
-0.28
|
ILA 1.34B 3.89M USD | ILA 82.77K 241.37 USD | ILA 2,152.00 6.28 USD | ILA 2,243.00 6.54 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Arad Ltd. ARD.TA | ILA 5,366.00 15.65 USD |
+1.02
|
ILA 1.33B 3.87M USD | ILA 7.50K 21.86 USD | ILA 5,311.00 15.49 USD | ILA 5,492.00 16.01 USD | ILA 1.33B 3.87M USD | 14.82 | ILA 3.62 0.01 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,980.00 26.19 USD |
+2.08
|
ILA 1.32B 3.86M USD | ILA 73.11K 213.19 USD | ILA 8,800.00 25.66 USD | ILA 9,072.00 26.45 USD | ILA 1.32B 3.86M USD | 13.05 | ILA 6.88 0.02 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,289.00 6.67 USD |
+0.31
|
ILA 1.32B 3.84M USD | ILA 60.16K 175.42 USD | ILA 2,265.00 6.6 USD | ILA 2,308.00 6.73 USD | ILA 1.32B 3.84M USD | 20.07 | ILA 1.14 0.003 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 895.10 2.61 USD |
+0.02
|
ILA 1.27B 3.69M USD | ILA 109.98K 320.68 USD | ILA 877.30 2.56 USD | ILA 903.00 2.63 USD | ILA 1.27B 3.69M USD | 8.95 | ILA 1.00 0.002 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 529.00 1.54 USD |
-2.61
|
ILA 1.22B 3.55M USD | ILA 7.66K 22.33 USD | ILA 515.10 1.5 USD | ILA 543.20 1.58 USD | ILA 1.22B 3.55M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 649.40 1.89 USD |
+5.92
|
ILA 1.21B 3.54M USD | ILA 50.29K 146.64 USD | ILA 613.10 1.79 USD | ILA 650.00 1.9 USD | ILA 1.21B 3.54M USD | 43.29 | ILA 0.15 0.0004 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,640.00 39.77 USD |
-1.02
|
ILA 1.17B 3.41M USD | ILA 8.40K 24.51 USD | ILA 13,460.00 39.25 USD | ILA 14,100.00 41.12 USD | ILA 1.17B 3.41M USD | 0 | -ILA 6.90 -0.02 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,313.00 24.24 USD |
+0.68
|
ILA 1.16B 3.38M USD | ILA 46.84K 136.6 USD | ILA 8,206.00 23.93 USD | ILA 8,350.00 24.35 USD | ILA 1.16B 3.38M USD | 12.22 | ILA 6.80 0.02 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,800.00 740.07 USD |
0
|
ILA 1.15B 3.36M USD | ILA 1.00 0 USD | ILA 253,800.00 740.07 USD | ILA 253,800.00 740.07 USD | ILA 1.15B 3.36M USD | 11.48 | ILA 221.06 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,448.00 7.14 USD |
+1.62
|
ILA 1.15B 3.36M USD | ILA 3.18K 9.27 USD | ILA 2,444.00 7.13 USD | ILA 2,449.00 7.14 USD | ILA 1.15B 3.36M USD | 41.49 | ILA 0.59 0.001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,966.00 26.14 USD |
-2.22
|
ILA 1.13B 3.29M USD | ILA 815.00 2.38 USD | ILA 8,750.00 25.51 USD | ILA 9,219.00 26.88 USD | ILA 1.13B 3.29M USD | 22.98 | ILA 3.90 0.01 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,615.00 16.37 USD |
+2.48
|
ILA 1.12B 3.27M USD | ILA 15.89K 46.35 USD | ILA 5,494.00 16.02 USD | ILA 5,700.00 16.62 USD | ILA 1.12B 3.27M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,017.00 2.97 USD |
+0.49
|
ILA 1.08B 3.16M USD | ILA 167.04K 487.08 USD | ILA 1,006.00 2.93 USD | ILA 1,028.00 3 USD | ILA 1.08B 3.16M USD | 16.14 | ILA 0.63 0.001 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,722.00 7.94 USD |
-5.16
|
ILA 1.07B 3.11M USD | ILA 178.66K 520.97 USD | ILA 2,711.00 7.91 USD | ILA 2,859.00 8.34 USD | ILA 1.07B 3.11M USD | 52.34 | ILA 0.52 0.001 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 993.70 2.9 USD |
+0.3
|
ILA 1.06B 3.1M USD | ILA 6.91K 20.15 USD | ILA 988.20 2.88 USD | ILA 1,009.00 2.94 USD | ILA 1.06B 3.1M USD | 19.10 | ILA 0.52 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,175.00 12.17 USD |
-0.14
|
ILA 1.06B 3.09M USD | ILA 37.16K 108.36 USD | ILA 4,140.00 12.07 USD | ILA 4,218.00 12.3 USD | ILA 1.06B 3.09M USD | 25.00 | ILA 1.67 0.004 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,480.00 85.96 USD |
+0.82
|
ILA 1.01B 2.96M USD | ILA 38.00 0.11 USD | ILA 29,250.00 85.29 USD | ILA 29,540.00 86.14 USD | ILA 1.01B 2.96M USD | 31.12 | ILA 9.47 0.03 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,837.00 8.27 USD |
-1.56
|
ILA 1.01B 2.95M USD | ILA 15.37K 44.82 USD | ILA 2,822.00 8.23 USD | ILA 2,900.00 8.46 USD | ILA 1.01B 2.95M USD | 405.28 | ILA 0.07 0.0002 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 546.70 1.59 USD |
+3.25
|
ILA 958.99M 2.8M USD | ILA 91.12K 265.7 USD | ILA 514.70 1.5 USD | ILA 552.50 1.61 USD | ILA 958.99M 2.8M USD | 34.16 | ILA 0.16 0.0004 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,788.00 19.79 USD |
-1.27
|
ILA 935.36M 2.73M USD | ILA 2.58K 7.53 USD | ILA 6,784.00 19.78 USD | ILA 6,959.00 20.29 USD | ILA 935.36M 2.73M USD | 0 | -ILA 1.47 -0.004 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,046.00 17.63 USD |
+0.78
|
ILA 926.98M 2.7M USD | ILA 4.50K 13.11 USD | ILA 5,967.00 17.4 USD | ILA 6,093.00 17.77 USD | ILA 926.98M 2.7M USD | 232.53 | ILA 0.26 0.0007 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 486.90 1.42 USD |
-0.43
|
ILA 919.90M 2.68M USD | ILA 52.61K 153.41 USD | ILA 484.30 1.41 USD | ILA 499.00 1.46 USD | ILA 919.90M 2.68M USD | 16.78 | ILA 0.29 0.0008 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,166.00 3.4 USD |
+0.17
|
ILA 917.49M 2.68M USD | ILA 13.96K 40.7 USD | ILA 1,155.00 3.37 USD | ILA 1,183.00 3.45 USD | ILA 917.49M 2.68M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,430.00 68.32 USD |
+1.43
|
ILA 871.51M 2.54M USD | ILA 5.10K 14.87 USD | ILA 22,990.00 67.04 USD | ILA 23,500.00 68.53 USD | ILA 871.51M 2.54M USD | 9.32 | ILA 25.13 0.07 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 11.09K 32.33 USD | ILA 4,562.00 13.3 USD | ILA 4,687.00 13.67 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 966.00 2.82 USD |
+2.7
|
ILA 842.99M 2.46M USD | ILA 16.22K 47.3 USD | ILA 933.10 2.72 USD | ILA 987.60 2.88 USD | ILA 842.99M 2.46M USD | 0 | -ILA 0.08 -0.0002 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,710.00 60.39 USD |
-0.24
|
ILA 834.07M 2.43M USD | ILA 120.00 0.35 USD | ILA 20,700.00 60.36 USD | ILA 20,790.00 60.62 USD | ILA 834.07M 2.43M USD | 26.61 | ILA 7.78 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 370.10 1.08 USD |
+0.68
|
ILA 826.13M 2.41M USD | ILA 414.48K 1.21K USD | ILA 365.20 1.06 USD | ILA 372.00 1.08 USD | ILA 826.13M 2.41M USD | 11.56 | ILA 0.32 0.0009 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,246.00 21.13 USD |
-0.03
|
ILA 818.09M 2.39M USD | ILA 278.00 0.81 USD | ILA 7,202.00 21 USD | ILA 7,350.00 21.43 USD | ILA 818.09M 2.39M USD | 5.26 | ILA 13.76 0.04 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,802.00 5.25 USD |
-3.94
|
ILA 814.91M 2.38M USD | ILA 86.93K 253.49 USD | ILA 1,788.00 5.21 USD | ILA 1,876.00 5.47 USD | ILA 814.91M 2.38M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,788.00 8.13 USD |
-0.57
|
ILA 799.52M 2.33M USD | ILA 37.66K 109.83 USD | ILA 2,757.00 8.04 USD | ILA 2,818.00 8.22 USD | ILA 799.52M 2.33M USD | 18.58 | ILA 1.50 0.004 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,226.00 3.57 USD |
-0.08
|
ILA 799.51M 2.33M USD | ILA 32.42K 94.52 USD | ILA 1,172.00 3.42 USD | ILA 1,239.00 3.61 USD | ILA 799.51M 2.33M USD | 61.29 | ILA 0.20 0.0005 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,977.00 5.76 USD |
+2.38
|
ILA 790.80M 2.31M USD | ILA 52.83K 154.04 USD | ILA 1,900.00 5.54 USD | ILA 1,987.00 5.79 USD | ILA 790.80M 2.31M USD | 16.33 | ILA 1.21 0.003 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,207.00 3.52 USD |
+0.5
|
ILA 785.76M 2.29M USD | ILA 22.68K 66.14 USD | ILA 1,199.00 3.5 USD | ILA 1,222.00 3.56 USD | ILA 785.76M 2.29M USD | 11.60 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,084.00 3.16 USD |
-0.09
|
ILA 782.72M 2.28M USD | ILA 10.29K 30.01 USD | ILA 1,080.00 3.15 USD | ILA 1,093.00 3.19 USD | ILA 782.72M 2.28M USD | 19.70 | ILA 0.55 0.001 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 615.00 1.79 USD |
0
|
ILA 781.08M 2.28M USD | ILA 99.96K 291.48 USD | ILA 608.00 1.77 USD | ILA 615.10 1.79 USD | ILA 781.08M 2.28M USD | 26.73 | ILA 0.23 0.0006 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,746.00 8.01 USD |
+1.89
|
ILA 768.85M 2.24M USD | ILA 65.00 0.19 USD | ILA 2,741.00 7.99 USD | ILA 2,777.00 8.1 USD | ILA 768.85M 2.24M USD | 21.45 | ILA 1.28 0.003 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 324.60 0.95 USD |
+7.41
|
ILA 767.01M 2.24M USD | ILA 191.99K 559.82 USD | ILA 302.20 0.88 USD | ILA 330.50 0.96 USD | ILA 767.01M 2.24M USD | 0 | -ILA 1.76 -0.005 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,720.00 16.68 USD |
+0.58
|
ILA 750.28M 2.19M USD | ILA 913.00 2.66 USD | ILA 5,687.00 16.58 USD | ILA 5,776.00 16.84 USD | ILA 750.28M 2.19M USD | 12.73 | ILA 4.49 0.01 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 889.80 2.59 USD |
+2.23
|
ILA 725.66M 2.12M USD | ILA 26.35K 76.82 USD | ILA 870.40 2.54 USD | ILA 912.50 2.66 USD | ILA 725.66M 2.12M USD | 22.81 | ILA 0.39 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,175.00 15.09 USD |
-0.6
|
ILA 725.49M 2.12M USD | ILA 16.07K 46.87 USD | ILA 5,122.00 14.94 USD | ILA 5,295.00 15.44 USD | ILA 725.49M 2.12M USD | 0 | -ILA 8.33 -0.02 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,419.00 18.72 USD |
+1.6
|
ILA 718.16M 2.09M USD | ILA 538.00 1.57 USD | ILA 6,312.00 18.41 USD | ILA 6,469.00 18.86 USD | ILA 718.16M 2.09M USD | 14.20 | ILA 4.52 0.01 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 683.00 1.99 USD |
-0.44
|
ILA 693.83M 2.02M USD | ILA 33.37K 97.32 USD | ILA 680.00 1.98 USD | ILA 697.10 2.03 USD | ILA 693.83M 2.02M USD | 17.97 | ILA 0.38 0.001 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,865.00 14.19 USD |
-0.43
|
ILA 690.13M 2.01M USD | ILA 19.10K 55.7 USD | ILA 4,862.00 14.18 USD | ILA 4,934.00 14.39 USD | ILA 690.13M 2.01M USD | 19.22 | ILA 2.53 0.007 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,766.00 8.07 USD |
+0.58
|
ILA 665.78M 1.94M USD | ILA 2.55K 7.43 USD | ILA 2,749.00 8.02 USD | ILA 2,785.00 8.12 USD | ILA 665.78M 1.94M USD | 9.80 | ILA 2.82 0.008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 452.10 1.32 USD |
+1.71
|
ILA 662.76M 1.93M USD | ILA 29.07K 84.77 USD | ILA 442.20 1.29 USD | ILA 453.50 1.32 USD | ILA 662.76M 1.93M USD | 13.69 | ILA 0.33 0.0009 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,016.00 14.63 USD |
+0.4
|
ILA 661.61M 1.93M USD | ILA 631.00 1.84 USD | ILA 4,996.00 14.57 USD | ILA 5,049.00 14.72 USD | ILA 661.61M 1.93M USD | 11.04 | ILA 4.54 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||