Página 2 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
- Todos los países
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (374)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (14)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (35)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (1)
- Biotecnología (13)
- Centros de Atención Médica (2)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (16)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,157.00 9.21 USD |
+7.02
|
ILA 3.21B 9.36M USD | ILA 509.29K 1.49K USD | ILA 2,888.00 8.42 USD | ILA 3,176.00 9.26 USD | ILA 3.21B 9.36M USD | 9.09 | ILA 3.47 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 424.80 1.24 USD |
-0.4
|
ILA 3.21B 9.35M USD | ILA 74.96K 218.57 USD | ILA 423.40 1.23 USD | ILA 430.00 1.25 USD | ILA 3.21B 9.35M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,570.00 36.65 USD |
+2.61
|
ILA 3.15B 9.17M USD | ILA 5.92K 17.27 USD | ILA 12,220.00 35.63 USD | ILA 12,650.00 36.89 USD | ILA 3.15B 9.17M USD | 22.68 | ILA 5.54 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,740.00 42.98 USD |
+2.5
|
ILA 3.14B 9.17M USD | ILA 15.73K 45.86 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.14B 9.17M USD | 14.13 | ILA 10.43 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,760.00 40.12 USD |
+1.4
|
ILA 3.11B 9.07M USD | ILA 32.48K 94.71 USD | ILA 13,550.00 39.51 USD | ILA 13,860.00 40.42 USD | ILA 3.11B 9.07M USD | 13.71 | ILA 10.03 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,810.00 14.03 USD |
+4
|
ILA 3.10B 9.04M USD | ILA 47.55K 138.66 USD | ILA 4,625.00 13.49 USD | ILA 4,849.00 14.14 USD | ILA 3.10B 9.04M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,150.00 55.84 USD |
+0.95
|
ILA 3.03B 8.84M USD | ILA 244.00 0.71 USD | ILA 18,950.00 55.26 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.50 | ILA 16.64 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,270.00 44.53 USD |
+1.13
|
ILA 3.02B 8.81M USD | ILA 31.42K 91.61 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.02B 8.81M USD | 12.91 | ILA 11.82 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,013.00 2.95 USD |
+2
|
ILA 2.97B 8.66M USD | ILA 362.99K 1.06K USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.97B 8.66M USD | 12.35 | ILA 0.82 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,350.00 143.9 USD |
+0.8
|
ILA 2.79B 8.15M USD | ILA 3.38K 9.85 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.79B 8.15M USD | 32.50 | ILA 15.18 0.04 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,770.00 136.38 USD |
+1.45
|
ILA 2.79B 8.13M USD | ILA 2.39K 6.97 USD | ILA 45,560.00 132.85 USD | ILA 46,970.00 136.96 USD | ILA 2.79B 8.13M USD | 18.99 | ILA 24.62 0.07 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,850.00 63.71 USD |
+5.35
|
ILA 2.77B 8.07M USD | ILA 14.18K 41.34 USD | ILA 20,600.00 60.07 USD | ILA 21,850.00 63.71 USD | ILA 2.77B 8.07M USD | 14.06 | ILA 15.53 0.05 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 621.10 1.81 USD |
+2
|
ILA 2.72B 7.94M USD | ILA 194.70K 567.72 USD | ILA 605.00 1.76 USD | ILA 643.70 1.88 USD | ILA 2.72B 7.94M USD | 38.81 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,980.00 157.4 USD |
-3.43
|
ILA 2.65B 7.72M USD | ILA 24.41K 71.17 USD | ILA 52,460.00 152.97 USD | ILA 56,040.00 163.41 USD | ILA 2.65B 7.72M USD | 45.97 | ILA 11.74 0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,649.00 4.81 USD |
+1.23
|
ILA 2.51B 7.31M USD | ILA 39.60K 115.47 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.51B 7.31M USD | 6.54 | ILA 2.52 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,611.00 4.7 USD |
+4.14
|
ILA 2.42B 7.07M USD | ILA 94.30K 274.98 USD | ILA 1,534.00 4.47 USD | ILA 1,628.00 4.75 USD | ILA 2.42B 7.07M USD | 73.22 | ILA 0.22 0.0006 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 836.30 2.44 USD |
+1.15
|
ILA 2.41B 7.04M USD | ILA 93.28K 271.99 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.41B 7.04M USD | 39.82 | ILA 0.21 0.0006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 925.90 2.7 USD |
-0.01
|
ILA 2.37B 6.92M USD | ILA 312.14K 910.18 USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,400.00 91.56 USD |
+0.45
|
ILA 2.32B 6.76M USD | ILA 6.24K 18.18 USD | ILA 30,850.00 89.96 USD | ILA 31,930.00 93.11 USD | ILA 2.32B 6.76M USD | 4.29 | ILA 73.09 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,399.00 7 USD |
+2.3
|
ILA 2.28B 6.64M USD | ILA 9.26K 27 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.28B 6.64M USD | 10.75 | ILA 2.23 0.006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,600.00 71.73 USD |
+3.58
|
ILA 2.26B 6.6M USD | ILA 2.72K 7.94 USD | ILA 23,630.00 68.9 USD | ILA 24,670.00 71.94 USD | ILA 2.26B 6.6M USD | 19.29 | ILA 12.75 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,160.00 143.35 USD |
+0.9
|
ILA 2.25B 6.56M USD | ILA 571.00 1.67 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.25B 6.56M USD | 36.41 | ILA 13.50 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,711.00 25.4 USD |
+4.06
|
ILA 2.21B 6.44M USD | ILA 8.93K 26.03 USD | ILA 8,365.00 24.39 USD | ILA 8,773.00 25.58 USD | ILA 2.21B 6.44M USD | 33.63 | ILA 2.59 0.007 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,462.00 7.18 USD |
+1.78
|
ILA 2.20B 6.41M USD | ILA 118.91K 346.73 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.20B 6.41M USD | 18.10 | ILA 1.36 0.003 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.68
|
ILA 2.12B 6.17M USD | ILA 14.48K 42.22 USD | ILA 9,238.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.12B 6.17M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,918.00 8.51 USD |
+1.32
|
ILA 2.09B 6.09M USD | ILA 21.30K 62.11 USD | ILA 2,880.00 8.4 USD | ILA 2,965.00 8.65 USD | ILA 2.09B 6.09M USD | 71.17 | ILA 0.41 0.001 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,066.00 14.77 USD |
+3.73
|
ILA 2.05B 5.98M USD | ILA 64.55K 188.23 USD | ILA 4,909.00 14.31 USD | ILA 5,220.00 15.22 USD | ILA 2.05B 5.98M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,150.00 47.09 USD |
+3.33
|
ILA 2.03B 5.93M USD | ILA 40.90K 119.25 USD | ILA 15,620.00 45.55 USD | ILA 16,390.00 47.79 USD | ILA 2.03B 5.93M USD | 14.22 | ILA 11.35 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,200.00 73.48 USD |
+2.73
|
ILA 1.95B 5.67M USD | ILA 2.75K 8.02 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.95B 5.67M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,351.00 24.35 USD |
+3.75
|
ILA 1.92B 5.59M USD | ILA 10.23K 29.82 USD | ILA 7,997.00 23.32 USD | ILA 8,351.00 24.35 USD | ILA 1.92B 5.59M USD | 17.50 | ILA 4.77 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,436.00 4.19 USD |
0
|
ILA 1.86B 5.42M USD | ILA 63.19K 184.27 USD | ILA 1,386.00 4.04 USD | ILA 1,450.00 4.23 USD | ILA 1.86B 5.42M USD | 0 | -ILA 0.43 -0.001 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,190.00 61.79 USD |
-0.05
|
ILA 1.82B 5.31M USD | ILA 2.67K 7.79 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.82B 5.31M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,858.00 5.42 USD |
+0.92
|
ILA 1.80B 5.25M USD | ILA 94.86K 276.59 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.80B 5.25M USD | 0 | -ILA 1.29 -0.003 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,570.00 176.62 USD |
+0.02
|
ILA 1.79B 5.22M USD | ILA 786.00 2.29 USD | ILA 60,150.00 175.4 USD | ILA 60,970.00 177.79 USD | ILA 1.79B 5.22M USD | 12.08 | ILA 50.14 0.15 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,224.00 12.32 USD |
+0.4
|
ILA 1.69B 4.94M USD | ILA 19.32K 56.34 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.69B 4.94M USD | 66.00 | ILA 0.64 0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,995.00 29.15 USD |
+2.05
|
ILA 1.69B 4.93M USD | ILA 4.02K 11.71 USD | ILA 9,737.00 28.39 USD | ILA 10,000.00 29.16 USD | ILA 1.69B 4.93M USD | 10.66 | ILA 9.37 0.03 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,636.00 22.27 USD |
+0.43
|
ILA 1.67B 4.88M USD | ILA 19.23K 56.07 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.88M USD | 22.32 | ILA 3.42 0.009 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,098.00 14.87 USD |
-0.18
|
ILA 1.67B 4.87M USD | ILA 2.11K 6.14 USD | ILA 5,097.00 14.86 USD | ILA 5,158.00 15.04 USD | ILA 1.67B 4.87M USD | 6.99 | ILA 7.29 0.02 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.70 0.56 USD |
+0.26
|
ILA 1.64B 4.77M USD | ILA 1.39M 4.04K USD | ILA 191.50 0.56 USD | ILA 195.60 0.57 USD | ILA 1.64B 4.77M USD | 7.13 | ILA 0.27 0.0007 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,570.00 36.65 USD |
-2.33
|
ILA 1.63B 4.76M USD | ILA 24.09K 70.25 USD | ILA 12,070.00 35.2 USD | ILA 12,620.00 36.8 USD | ILA 1.63B 4.76M USD | 33.69 | ILA 3.73 0.01 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,790.00 48.96 USD |
-0.06
|
ILA 1.60B 4.67M USD | ILA 2.18K 6.37 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.60B 4.67M USD | 9.69 | ILA 17.32 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 2,006.00 5.85 USD |
-0.25
|
ILA 1.58B 4.62M USD | ILA 63.79K 186.01 USD | ILA 1,906.00 5.56 USD | ILA 2,011.00 5.86 USD | ILA 1.58B 4.62M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,261.00 15.34 USD |
-1.05
|
ILA 1.56B 4.55M USD | ILA 1.59K 4.62 USD | ILA 5,261.00 15.34 USD | ILA 5,353.00 15.61 USD | ILA 1.56B 4.55M USD | 13.48 | ILA 3.90 0.01 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,503.00 7.3 USD |
+0.44
|
ILA 1.54B 4.5M USD | ILA 85.84K 250.3 USD | ILA 2,341.00 6.83 USD | ILA 2,530.00 7.38 USD | ILA 1.54B 4.5M USD | 29.10 | ILA 0.86 0.002 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,177.00 6.35 USD |
+2.21
|
ILA 1.54B 4.48M USD | ILA 19.86K 57.91 USD | ILA 2,125.00 6.2 USD | ILA 2,199.00 6.41 USD | ILA 1.54B 4.48M USD | 7.66 | ILA 2.84 0.008 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,206.00 12.26 USD |
+2.34
|
ILA 1.53B 4.45M USD | ILA 81.60K 237.94 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.53B 4.45M USD | 72.51 | ILA 0.58 0.001 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,036.00 8.85 USD |
-3.31
|
ILA 1.48B 4.31M USD | ILA 48.61K 141.75 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.48B 4.31M USD | 40.47 | ILA 0.75 0.002 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,410.00 7.03 USD |
+4.83
|
ILA 1.48B 4.3M USD | ILA 162.10K 472.67 USD | ILA 2,289.00 6.67 USD | ILA 2,410.00 7.03 USD | ILA 1.48B 4.3M USD | 7.65 | ILA 3.15 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,550.00 27.85 USD |
+0.21
|
ILA 1.47B 4.3M USD | ILA 985.00 2.87 USD | ILA 9,465.00 27.6 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.3M USD | 170.53 | ILA 0.56 0.001 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,638.00 10.61 USD |
+5.05
|
ILA 1.47B 4.29M USD | ILA 33.21K 96.84 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.47B 4.29M USD | 6.28 | ILA 5.79 0.02 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 787.70 2.3 USD |
+2.06
|
ILA 1.41B 4.1M USD | ILA 56.88K 165.86 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.41B 4.1M USD | 5.96 | ILA 1.32 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,895.00 28.85 USD |
-0.05
|
ILA 1.38B 4.01M USD | ILA 6.14K 17.9 USD | ILA 9,776.00 28.51 USD | ILA 9,976.00 29.09 USD | ILA 1.38B 4.01M USD | 15.15 | ILA 6.53 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,506.00 16.06 USD |
+1.25
|
ILA 1.36B 3.97M USD | ILA 133.95K 390.59 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.36B 3.97M USD | 15.08 | ILA 3.65 0.01 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,980.00 43.68 USD |
+0.54
|
ILA 1.28B 3.74M USD | ILA 39.00 0.11 USD | ILA 14,900.00 43.45 USD | ILA 15,050.00 43.89 USD | ILA 1.28B 3.74M USD | 46.81 | ILA 3.20 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,194.00 3.48 USD |
+0.59
|
ILA 1.27B 3.71M USD | ILA 70.07K 204.32 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.27B 3.71M USD | 15.30 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,167.00 6.32 USD |
+0.98
|
ILA 1.25B 3.65M USD | ILA 44.30K 129.16 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.25B 3.65M USD | 21.45 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,899.00 20.12 USD |
+0.29
|
ILA 1.21B 3.52M USD | ILA 2.41K 7.01 USD | ILA 6,770.00 19.74 USD | ILA 7,058.00 20.58 USD | ILA 1.21B 3.52M USD | 6.63 | ILA 10.40 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,000.00 96.23 USD |
+0.55
|
ILA 1.14B 3.31M USD | ILA 136.00 0.4 USD | ILA 32,990.00 96.2 USD | ILA 33,580.00 97.92 USD | ILA 1.14B 3.31M USD | 9.04 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,410.00 12.86 USD |
-0.7
|
ILA 1.13B 3.31M USD | ILA 7.11K 20.72 USD | ILA 4,410.00 12.86 USD | ILA 4,515.00 13.17 USD | ILA 1.13B 3.31M USD | 6.99 | ILA 6.30 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,088.00 9 USD |
+2.93
|
ILA 1.13B 3.3M USD | ILA 53.54K 156.12 USD | ILA 2,977.00 8.68 USD | ILA 3,100.00 9.04 USD | ILA 1.13B 3.3M USD | 42.30 | ILA 0.73 0.002 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,180.00 47.18 USD |
-1.1
|
ILA 1.13B 3.29M USD | ILA 1.78K 5.18 USD | ILA 16,180.00 47.18 USD | ILA 16,720.00 48.75 USD | ILA 1.13B 3.29M USD | 12.23 | ILA 13.22 0.04 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,830.00 95.73 USD |
-0.3
|
ILA 1.13B 3.29M USD | ILA 4.00 0.01 USD | ILA 32,830.00 95.73 USD | ILA 32,830.00 95.73 USD | ILA 1.13B 3.29M USD | 11.34 | ILA 28.95 0.08 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,808.00 25.68 USD |
-0.11
|
ILA 1.11B 3.23M USD | ILA 2.14K 6.24 USD | ILA 8,772.00 25.58 USD | ILA 9,012.00 26.28 USD | ILA 1.11B 3.23M USD | 17.13 | ILA 5.14 0.01 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 40.00 0.12 USD | ILA 27,000.00 78.73 USD | ILA 27,210.00 79.34 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 573.20 1.67 USD |
+1.6
|
ILA 1.07B 3.13M USD | ILA 11.58K 33.76 USD | ILA 555.30 1.62 USD | ILA 588.40 1.72 USD | ILA 1.07B 3.13M USD | 81.88 | ILA 0.07 0.0002 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,175.00 3.43 USD |
-1.59
|
ILA 1.06B 3.09M USD | ILA 8.86K 25.82 USD | ILA 1,171.00 3.41 USD | ILA 1,192.00 3.48 USD | ILA 1.06B 3.09M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,078.00 6.06 USD |
-2.76
|
ILA 1.02B 2.96M USD | ILA 9.18K 26.78 USD | ILA 2,061.00 6.01 USD | ILA 2,141.00 6.24 USD | ILA 1.02B 2.96M USD | 54.68 | ILA 0.38 0.001 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,731.00 19.63 USD |
+0.76
|
ILA 991.04M 2.89M USD | ILA 11.04K 32.19 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 991.04M 2.89M USD | 8.71 | ILA 7.72 0.02 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 695.60 2.03 USD |
+1.44
|
ILA 984.90M 2.87M USD | ILA 111.03K 323.74 USD | ILA 681.00 1.99 USD | ILA 740.00 2.16 USD | ILA 984.90M 2.87M USD | 6.32 | ILA 1.10 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,059.00 6 USD |
+1.18
|
ILA 969.24M 2.83M USD | ILA 12.02K 35.04 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 969.24M 2.83M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,321.00 6.77 USD |
-0.34
|
ILA 949.23M 2.77M USD | ILA 13.54K 39.49 USD | ILA 2,303.00 6.72 USD | ILA 2,354.00 6.86 USD | ILA 949.23M 2.77M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 630.40 1.84 USD |
-1.61
|
ILA 935.01M 2.73M USD | ILA 38.23K 111.48 USD | ILA 628.00 1.83 USD | ILA 660.00 1.92 USD | ILA 935.01M 2.73M USD | 10.33 | ILA 0.61 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,330.00 6.79 USD |
-2.71
|
ILA 932.96M 2.72M USD | ILA 58.91K 171.78 USD | ILA 2,330.00 6.79 USD | ILA 2,480.00 7.23 USD | ILA 932.96M 2.72M USD | 22.40 | ILA 1.04 0.003 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 723.50 2.11 USD |
+1.15
|
ILA 924.07M 2.69M USD | ILA 1.65K 4.8 USD | ILA 715.00 2.08 USD | ILA 723.50 2.11 USD | ILA 924.07M 2.69M USD | 31.45 | ILA 0.23 0.0006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 365.40 1.07 USD |
+0.11
|
ILA 910.94M 2.66M USD | ILA 2.74K 8 USD | ILA 360.40 1.05 USD | ILA 365.40 1.07 USD | ILA 910.94M 2.66M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 849.80 2.48 USD |
+0.56
|
ILA 908.26M 2.65M USD | ILA 66.00K 192.45 USD | ILA 834.00 2.43 USD | ILA 852.30 2.49 USD | ILA 908.26M 2.65M USD | 26.55 | ILA 0.32 0.0009 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,109.00 3.23 USD |
+0.09
|
ILA 905.41M 2.64M USD | ILA 2.17K 6.34 USD | ILA 1,095.00 3.19 USD | ILA 1,125.00 3.28 USD | ILA 905.41M 2.64M USD | 22.63 | ILA 0.49 0.001 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
-3
|
ILA 890.85M 2.6M USD | ILA 60.81K 177.33 USD | ILA 1,418.00 4.13 USD | ILA 1,500.00 4.37 USD | ILA 890.85M 2.6M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,362.00 18.55 USD |
+1.86
|
ILA 876.89M 2.56M USD | ILA 2.09K 6.08 USD | ILA 6,246.00 18.21 USD | ILA 6,409.00 18.69 USD | ILA 876.89M 2.56M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,191.00 3.47 USD |
+5.96
|
ILA 867.04M 2.53M USD | ILA 76.78K 223.89 USD | ILA 1,124.00 3.28 USD | ILA 1,222.00 3.56 USD | ILA 867.04M 2.53M USD | 25.89 | ILA 0.46 0.001 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,913.00 5.58 USD |
+1.22
|
ILA 866.06M 2.53M USD | ILA 38.16K 111.27 USD | ILA 1,851.00 5.4 USD | ILA 1,919.00 5.6 USD | ILA 866.06M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 475.20 1.39 USD |
+1.26
|
ILA 834.36M 2.43M USD | ILA 144.01K 419.93 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 834.36M 2.43M USD | 8.80 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,301.00 21.29 USD |
-3.3
|
ILA 824.30M 2.4M USD | ILA 1.88K 5.48 USD | ILA 7,247.00 21.13 USD | ILA 7,309.00 21.31 USD | ILA 824.30M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,801.00 5.25 USD |
+3.86
|
ILA 820.15M 2.39M USD | ILA 29.87K 87.11 USD | ILA 1,741.00 5.08 USD | ILA 1,840.00 5.37 USD | ILA 820.15M 2.39M USD | 23.38 | ILA 0.77 0.002 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,300.00 67.94 USD |
-0.64
|
ILA 813.42M 2.37M USD | ILA 639.00 1.86 USD | ILA 23,140.00 67.48 USD | ILA 23,790.00 69.37 USD | ILA 813.42M 2.37M USD | 8.55 | ILA 27.25 0.08 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,080.00 17.73 USD |
+3.07
|
ILA 801.95M 2.34M USD | ILA 1.12K 3.26 USD | ILA 5,840.00 17.03 USD | ILA 6,200.00 18.08 USD | ILA 801.95M 2.34M USD | 14.17 | ILA 4.29 0.01 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,485.00 15.99 USD |
+1.69
|
ILA 787.19M 2.3M USD | ILA 6.91K 20.15 USD | ILA 5,358.00 15.62 USD | ILA 5,485.00 15.99 USD | ILA 787.19M 2.3M USD | 16.37 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 416.20 1.21 USD |
+0.9
|
ILA 786.32M 2.29M USD | ILA 222.83K 649.75 USD | ILA 406.40 1.19 USD | ILA 416.20 1.21 USD | ILA 786.32M 2.29M USD | 4.42 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,699.00 16.62 USD |
+2.5
|
ILA 747.53M 2.18M USD | ILA 3.80K 11.08 USD | ILA 5,555.00 16.2 USD | ILA 5,700.00 16.62 USD | ILA 747.53M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
0
|
ILA 738.95M 2.15M USD | ILA 3.02K 8.81 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,092.00 14.85 USD |
-1.96
|
ILA 722.34M 2.11M USD | ILA 2.27K 6.61 USD | ILA 5,082.00 14.82 USD | ILA 5,250.00 15.31 USD | ILA 722.34M 2.11M USD | 17.86 | ILA 2.85 0.008 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,093.00 3.19 USD |
-0.18
|
ILA 711.54M 2.07M USD | ILA 16.72K 48.76 USD | ILA 1,073.00 3.13 USD | ILA 1,106.00 3.23 USD | ILA 711.54M 2.07M USD | 4.33 | ILA 2.52 0.007 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,789.00 8.13 USD |
-0.11
|
ILA 709.90M 2.07M USD | ILA 22.44K 65.43 USD | ILA 2,780.00 8.11 USD | ILA 2,798.00 8.16 USD | ILA 709.90M 2.07M USD | 39.84 | ILA 0.70 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,292.00 15.43 USD |
+0.47
|
ILA 705.70M 2.06M USD | ILA 5.77K 16.82 USD | ILA 5,236.00 15.27 USD | ILA 5,332.00 15.55 USD | ILA 705.70M 2.06M USD | 15.89 | ILA 3.33 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}