Página 2 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,000 29.16 USD |
+2.04
|
$2.32B 6.77M USD | $23.91K 69.72 USD | $9,355 27.28 USD | $10,000 29.16 USD | $2.32B 6.77M USD | 30.03 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,323 6.77 USD |
+0.61
|
$2.3B 6.71M USD | $20.31K 59.23 USD | $2,200 6.42 USD | $2,336 6.81 USD | $2.3B 6.71M USD | 6.54 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,000 32.08 USD |
-0.45
|
$2.28B 6.64M USD | $20.34K 59.32 USD | $10,460 30.5 USD | $11,160 32.54 USD | $2.28B 6.64M USD | 15.32 | $7.18 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,770 113.05 USD |
-0.51
|
$2.27B 6.63M USD | $11.15K 32.5 USD | $37,260 108.65 USD | $39,490 115.15 USD | $2.27B 6.63M USD | 108.59 | $3.57 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,440 4.2 USD |
0
|
$2.21B 6.44M USD | $265.8K 775.05 USD | $1,378 4.02 USD | $1,458 4.25 USD | $2.21B 6.44M USD | 19.19 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,980 64.09 USD |
+0.18
|
$2.12B 6.17M USD | $18.77K 54.72 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.12B 6.17M USD | 29.42 | $7.47 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,137 3.32 USD |
+3.84
|
$2.05B 5.99M USD | $742.82K 2.17K USD | $1,049 3.06 USD | $1,147 3.34 USD | $2.05B 5.99M USD | 103.36 | $0.11 0.0003 USD | |
| B Communications Ltd. BCOM.TA | $1,880 5.48 USD |
-1.57
|
$2.05B 5.97M USD | $148.72K 433.67 USD | $1,798 5.24 USD | $1,924 5.61 USD | $2.05B 5.97M USD | 18.80 | $1 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,036 8.85 USD |
-4.02
|
$2.01B 5.86M USD | $6.64K 19.37 USD | $2,992 8.72 USD | $3,070 8.95 USD | $2.01B 5.86M USD | 8.50 | $3.57 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,020 5.89 USD |
+2.02
|
$2.01B 5.85M USD | $629.21K 1.83K USD | $1,800 5.25 USD | $2,020 5.89 USD | $2.01B 5.85M USD | 33.11 | $0.61 0.001 USD | |
| Ackerstein Group Ltd ACKR.TA | $671.3 1.96 USD |
+1.8
|
$1.99B 5.79M USD | $106.79K 311.4 USD | $643 1.87 USD | $682 1.99 USD | $1.99B 5.79M USD | 15.61 | $0.43 0.001 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,949 29.01 USD |
+1.35
|
$1.97B 5.74M USD | $46.36K 135.18 USD | $9,400 27.41 USD | $9,949 29.01 USD | $1.97B 5.74M USD | 9.64 | $10.32 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,389 4.05 USD |
-1.14
|
$1.95B 5.69M USD | $302.41K 881.82 USD | $1,349 3.93 USD | $1,455 4.24 USD | $1.95B 5.69M USD | 17.80 | $0.78 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,937 26.06 USD |
-0.31
|
$1.93B 5.63M USD | $30.26K 88.23 USD | $8,500 24.79 USD | $9,122 26.6 USD | $1.93B 5.63M USD | 8.92 | $10.01 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $269.8 0.79 USD |
+5.76
|
$1.93B 5.62M USD | $775.9K 2.26K USD | $245.4 0.72 USD | $270 0.79 USD | $1.93B 5.62M USD | 0 | -$0.07 -0.0002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,432 21.67 USD |
-1.16
|
$1.91B 5.58M USD | $93.08K 271.41 USD | $7,161 20.88 USD | $7,500 21.87 USD | $1.91B 5.58M USD | 8.24 | $9.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $826.5 2.41 USD |
+1.03
|
$1.87B 5.45M USD | $518.81K 1.51K USD | $787.6 2.3 USD | $828.9 2.42 USD | $1.87B 5.45M USD | 8.60 | $0.96 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,350 21.43 USD |
+0.67
|
$1.84B 5.36M USD | $25.48K 74.3 USD | $7,104 20.71 USD | $7,423 21.65 USD | $1.84B 5.36M USD | 11.57 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,141 3.33 USD |
+0.8
|
$1.81B 5.28M USD | $202.49K 590.46 USD | $1,096 3.2 USD | $1,162 3.39 USD | $1.81B 5.28M USD | 6.48 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,990 32.05 USD |
+0.64
|
$1.8B 5.24M USD | $235 0.69 USD | $10,690 31.17 USD | $11,000 32.08 USD | $1.8B 5.24M USD | 14.77 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $19,750 57.59 USD |
+3.08
|
$1.75B 5.09M USD | $21.77K 63.48 USD | $18,250 53.22 USD | $20,000 58.32 USD | $1.75B 5.09M USD | 110.95 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $13,900 40.53 USD |
+4.2
|
$1.74B 5.06M USD | $32.15K 93.76 USD | $12,590 36.71 USD | $14,110 41.14 USD | $1.74B 5.06M USD | 13.30 | $10.45 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $17,270 50.36 USD |
-2.1
|
$1.65B 4.81M USD | $6.16K 17.97 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.65B 4.81M USD | 11.46 | $15.06 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,120 149.06 USD |
-1.12
|
$1.63B 4.76M USD | $3.77K 11 USD | $48,860 142.47 USD | $52,280 152.45 USD | $1.63B 4.76M USD | 10.71 | $47.69 0.14 USD | |
| Telsys Ltd. TLSY.TA | $17,140 49.98 USD |
+2.27
|
$1.63B 4.75M USD | $14.38K 41.92 USD | $16,000 46.66 USD | $17,190 50.13 USD | $1.63B 4.75M USD | 16.23 | $10.56 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,860 60.83 USD |
+1.66
|
$1.61B 4.7M USD | $5.24K 15.29 USD | $19,760 57.62 USD | $21,390 62.37 USD | $1.61B 4.7M USD | 53.21 | $3.92 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,620 48.46 USD |
0
|
$1.59B 4.62M USD | $14.28K 41.65 USD | $15,750 45.93 USD | $16,660 48.58 USD | $1.59B 4.62M USD | 9.44 | $17.6 0.05 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,340 59.31 USD |
-1.69
|
$1.56B 4.54M USD | $10.4K 30.31 USD | $19,840 57.85 USD | $20,840 60.77 USD | $1.56B 4.54M USD | 6.06 | $33.52 0.1 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,210 35.6 USD |
+3.39
|
$1.55B 4.51M USD | $41.97K 122.38 USD | $11,400 33.24 USD | $12,210 35.6 USD | $1.55B 4.51M USD | 10.44 | $11.69 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $4,360 12.71 USD |
-2.81
|
$1.54B 4.49M USD | $24.21K 70.6 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.54B 4.49M USD | 9.10 | $4.79 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $7,002 20.42 USD |
+2.14
|
$1.53B 4.47M USD | $80.94K 236.02 USD | $6,701 19.54 USD | $7,050 20.56 USD | $1.53B 4.47M USD | 17.33 | $4.04 0.01 USD | |
| Issta Ltd ISTA.TA | $8,293 24.18 USD |
-0.68
|
$1.51B 4.4M USD | $38.53K 112.34 USD | $8,000 23.33 USD | $8,399 24.49 USD | $1.51B 4.4M USD | 14.47 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,663 10.68 USD |
-1
|
$1.46B 4.26M USD | $9.72K 28.34 USD | $3,468 10.11 USD | $3,800 11.08 USD | $1.46B 4.26M USD | 21.93 | $1.67 0.004 USD | |
| Perion Network Ltd. PERI.TA | $2,804 8.18 USD |
+0.14
|
$1.39B 4.04M USD | $160.89K 469.14 USD | $2,646 7.72 USD | $2,843 8.29 USD | $1.39B 4.04M USD | 29.82 | $0.94 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $181.6 0.53 USD |
+0.89
|
$1.37B 4M USD | $1.78M 5.18K USD | $175 0.51 USD | $183.8 0.54 USD | $1.37B 4M USD | 10.68 | $0.17 0.0004 USD | |
| Kamada Ltd. KMDA.TA | $2,232 6.51 USD |
-0.58
|
$1.37B 3.99M USD | $162.6K 474.14 USD | $2,158 6.29 USD | $2,333 6.8 USD | $1.37B 3.99M USD | 24.00 | $0.93 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,701 7.88 USD |
-4.56
|
$1.31B 3.83M USD | $15.41K 44.93 USD | $2,660 7.76 USD | $2,830 8.25 USD | $1.31B 3.83M USD | 14.92 | $1.81 0.005 USD | |
| Keystone Infra Ltd KSTN.TA | $667.5 1.95 USD |
-1.84
|
$1.31B 3.81M USD | $114.99K 335.29 USD | $660 1.92 USD | $689 2.01 USD | $1.31B 3.81M USD | 6.06 | $1.1 0.003 USD | |
| Castro Model Ltd. CAST.TA | $13,830 40.33 USD |
-1.28
|
$1.3B 3.78M USD | $13.17K 38.39 USD | $12,590 36.71 USD | $14,210 41.44 USD | $1.3B 3.78M USD | 8.43 | $16.4 0.05 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,840 101.59 USD |
-1.05
|
$1.28B 3.73M USD | $460 1.34 USD | $33,800 98.56 USD | $35,190 102.61 USD | $1.28B 3.73M USD | 13.75 | $25.33 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $20,900 60.94 USD |
-2.75
|
$1.27B 3.7M USD | $1.95K 5.68 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.27B 3.7M USD | 7.79 | $26.81 0.08 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,150 6.27 USD |
+4.67
|
$1.25B 3.63M USD | $217.34K 633.76 USD | $1,937 5.65 USD | $2,209 6.44 USD | $1.25B 3.63M USD | 12.50 | $1.72 0.005 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,679 4.9 USD |
-1.24
|
$1.24B 3.6M USD | $2.75K 8.03 USD | $1,658 4.83 USD | $1,700 4.96 USD | $1.24B 3.6M USD | 7.66 | $2.19 0.006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,733 13.8 USD |
-2.79
|
$1.22B 3.54M USD | $42.47K 123.84 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.22B 3.54M USD | 23.54 | $2.01 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,830 19.92 USD |
+0.32
|
$1.19B 3.46M USD | $15.54K 45.31 USD | $6,436 18.77 USD | $6,900 20.12 USD | $1.19B 3.46M USD | 11.28 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $4,599 13.41 USD |
-1.22
|
$1.17B 3.43M USD | $26.15K 76.26 USD | $4,540 13.24 USD | $4,655 13.57 USD | $1.17B 3.43M USD | 12.49 | $3.68 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $424 1.24 USD |
+0.02
|
$1.17B 3.42M USD | $186.22K 543.02 USD | $404.5 1.18 USD | $424 1.24 USD | $1.17B 3.42M USD | 6.95 | $0.61 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,960 11.55 USD |
-3.88
|
$1.17B 3.4M USD | $108.55K 316.52 USD | $3,800 11.08 USD | $4,043 11.79 USD | $1.17B 3.4M USD | 9.75 | $4.06 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,393 12.81 USD |
-0.77
|
$1.15B 3.36M USD | $44K 128.31 USD | $4,163 12.14 USD | $4,427 12.91 USD | $1.15B 3.36M USD | 7.70 | $5.7 0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,941 8.58 USD |
+5.04
|
$1.12B 3.27M USD | $61.4K 179.05 USD | $2,719 7.93 USD | $2,950 8.6 USD | $1.12B 3.27M USD | 13.30 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,681 19.48 USD |
-3.87
|
$1.12B 3.25M USD | $86.87K 253.3 USD | $6,511 18.99 USD | $6,950 20.27 USD | $1.12B 3.25M USD | 10.55 | $6.33 0.02 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $269.9 0.79 USD |
+2.55
|
$1.1B 3.21M USD | $165.49K 482.55 USD | $245 0.71 USD | $270.9 0.79 USD | $1.1B 3.21M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,770 45.98 USD |
-2.35
|
$1.1B 3.2M USD | $5.31K 15.49 USD | $14,450 42.14 USD | $16,010 46.68 USD | $1.1B 3.2M USD | 12.34 | $12.77 0.04 USD | |
| Vitania Ltd. VTNA.TA | $2,204 6.43 USD |
-3.54
|
$1.09B 3.17M USD | $7.74K 22.57 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.09B 3.17M USD | 11.07 | $1.99 0.005 USD | |
| TAT Technologies Ltd. TATT.TA | $9,699 28.28 USD |
+5.42
|
$1.07B 3.12M USD | $68.57K 199.95 USD | $8,819 25.72 USD | $9,699 28.28 USD | $1.07B 3.12M USD | 24.55 | $3.95 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,400 4.08 USD |
-0.14
|
$1.06B 3.1M USD | $137.07K 399.69 USD | $1,335 3.89 USD | $1,446 4.22 USD | $1.06B 3.1M USD | 13.08 | $1.07 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,975 23.25 USD |
+1.62
|
$1.05B 3.08M USD | $83.41K 243.21 USD | $7,277 21.22 USD | $8,247 24.05 USD | $1.05B 3.08M USD | 0 | -$6.8 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,620 25.14 USD |
-1.25
|
$1.03B 3.01M USD | $29.05K 84.7 USD | $8,003 23.34 USD | $8,729 25.45 USD | $1.03B 3.01M USD | 15.58 | $5.53 0.02 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,639 4.78 USD |
+2.76
|
$1.03B 3.01M USD | $66.4K 193.62 USD | $1,531 4.46 USD | $1,649 4.81 USD | $1.03B 3.01M USD | 8.27 | $1.98 0.005 USD | |
| Polyram Plastic Industries LTD POLP.TA | $945.1 2.76 USD |
+0.34
|
$1.01B 2.95M USD | $64.73K 188.76 USD | $917.9 2.68 USD | $951.2 2.77 USD | $1.01B 2.95M USD | 11.38 | $0.83 0.002 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $200,600 584.94 USD |
-5.15
|
$1B 2.93M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $1B 2.93M USD | 8.88 | $225.88 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,562 4.55 USD |
-1.82
|
$1B 2.93M USD | $53.83K 156.97 USD | $1,496 4.36 USD | $1,591 4.64 USD | $1B 2.93M USD | 6.24 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,250 9.48 USD |
+3.67
|
$987.35M 2.88M USD | $126.78K 369.68 USD | $2,990 8.72 USD | $3,257 9.5 USD | $987.35M 2.88M USD | 16.75 | $1.94 0.005 USD | |
| Qualitau Ltd QLTU.TA | $20,500 59.78 USD |
+1.69
|
$970.46M 2.83M USD | $42.66K 124.38 USD | $17,500 51.03 USD | $20,500 59.78 USD | $970.46M 2.83M USD | 18.15 | $11.29 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481 1.4 USD |
+0.23
|
$951.98M 2.78M USD | $137.64K 401.34 USD | $441.6 1.29 USD | $483.6 1.41 USD | $951.98M 2.78M USD | 17.81 | $0.27 0.0007 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,100 6.12 USD |
-6.17
|
$936.8M 2.73M USD | $95.58K 278.72 USD | $1,990 5.8 USD | $2,163 6.31 USD | $936.8M 2.73M USD | 16.53 | $1.27 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,680 48.64 USD |
-2.74
|
$921.16M 2.69M USD | $2.19K 6.37 USD | $16,160 47.12 USD | $17,150 50.01 USD | $921.16M 2.69M USD | 14.20 | $11.74 0.03 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,406 18.68 USD |
-3.17
|
$859.45M 2.51M USD | $3.65K 10.63 USD | $6,400 18.66 USD | $6,516 19 USD | $859.45M 2.51M USD | 10.41 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $5,959 17.38 USD |
-1.78
|
$830.49M 2.42M USD | $6.31K 18.39 USD | $5,643 16.45 USD | $6,174 18 USD | $830.49M 2.42M USD | 14.56 | $4.09 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $537.3 1.57 USD |
-0.5
|
$822.13M 2.4M USD | $269.41K 785.6 USD | $510 1.49 USD | $543.5 1.58 USD | $822.13M 2.4M USD | 5.11 | $1.05 0.003 USD | |
| Mehadrin Ltd MEDN.TA | $22,910 66.8 USD |
-1.5
|
$806.89M 2.35M USD | $342 1 USD | $22,850 66.63 USD | $23,260 67.83 USD | $806.89M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,150 9.19 USD |
+4.9
|
$793.08M 2.31M USD | $53.86K 157.04 USD | $2,840 8.28 USD | $3,150 9.19 USD | $793.08M 2.31M USD | 18.00 | $1.75 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $687.3 2 USD |
-4.34
|
$788.66M 2.3M USD | $77.49K 225.96 USD | $668.9 1.95 USD | $718.5 2.1 USD | $788.66M 2.3M USD | 38.18 | $0.18 0.0005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,853 11.24 USD |
-2.01
|
$786.95M 2.29M USD | $5.96K 17.38 USD | $3,773 11 USD | $4,000 11.66 USD | $786.95M 2.29M USD | 25.51 | $1.51 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,696 19.53 USD |
-2
|
$782.88M 2.28M USD | $196 0.57 USD | $6,696 19.53 USD | $6,697 19.53 USD | $782.88M 2.28M USD | 6.08 | $11 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,300 15.45 USD |
-4.59
|
$774.94M 2.26M USD | $5.37K 15.67 USD | $5,072 14.79 USD | $5,606 16.35 USD | $774.94M 2.26M USD | 10.95 | $4.84 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $418.2 1.22 USD |
+0.26
|
$760.2M 2.22M USD | $121.08K 353.05 USD | $395 1.15 USD | $421 1.23 USD | $760.2M 2.22M USD | 8.89 | $0.47 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,515 13.17 USD |
-2.74
|
$753.9M 2.2M USD | $1.95K 5.69 USD | $4,450 12.98 USD | $4,542 13.24 USD | $753.9M 2.2M USD | 0 | -$0.55 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.1 0.43 USD |
-2.65
|
$751.45M 2.19M USD | $419.14K 1.22K USD | $147 0.43 USD | $151.1 0.44 USD | $751.45M 2.19M USD | 18.38 | $0.08 0.0002 USD | |
| Allot Ltd. ALLT.TA | $1,759 5.13 USD |
-2.87
|
$750.65M 2.19M USD | $93.56K 272.83 USD | $1,654 4.82 USD | $1,817 5.3 USD | $750.65M 2.19M USD | 0 | -$0.55 -0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,674 7.8 USD |
-0.52
|
$748.55M 2.18M USD | $1.91K 5.57 USD | $2,584 7.53 USD | $2,729 7.96 USD | $748.55M 2.18M USD | 13.50 | $1.98 0.005 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,000 52.49 USD |
-1.15
|
$724.93M 2.11M USD | $386 1.13 USD | $17,340 50.56 USD | $18,280 53.3 USD | $724.93M 2.11M USD | 23.46 | $7.67 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $653.9 1.91 USD |
-2.45
|
$710.63M 2.07M USD | $99.58K 290.37 USD | $620.1 1.81 USD | $700 2.04 USD | $710.63M 2.07M USD | 12.10 | $0.54 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,912 11.41 USD |
+0.59
|
$705.99M 2.06M USD | $5.79K 16.88 USD | $3,601 10.5 USD | $3,929 11.46 USD | $705.99M 2.06M USD | 13.17 | $2.97 0.008 USD | |
| Tera Light Ltd TRLT.TA | $900.6 2.63 USD |
-1.88
|
$702.14M 2.05M USD | $12.64K 36.86 USD | $885 2.58 USD | $917.9 2.68 USD | $702.14M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,156 15.03 USD |
-1.13
|
$696.84M 2.03M USD | $3.52K 10.26 USD | $5,091 14.85 USD | $5,285 15.41 USD | $696.84M 2.03M USD | 0 | -$2.23 -0.006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $406.5 1.19 USD |
-2.91
|
$686.94M 2M USD | $98.08K 286 USD | $402 1.17 USD | $418.7 1.22 USD | $686.94M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Globrands Ltd. GLRS.TA | $54,820 159.85 USD |
-2.04
|
$679.52M 1.98M USD | $402 1.17 USD | $53,400 155.71 USD | $55,400 161.54 USD | $679.52M 1.98M USD | 9.36 | $58.53 0.17 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,667 7.78 USD |
-1.3
|
$656.46M 1.91M USD | $2.93K 8.54 USD | $2,576 7.51 USD | $2,702 7.88 USD | $656.46M 1.91M USD | 9.13 | $2.92 0.008 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $432.6 1.26 USD |
-0.05
|
$642.8M 1.87M USD | $118.41K 345.27 USD | $420.7 1.23 USD | $445.2 1.3 USD | $642.8M 1.87M USD | 43.26 | $0.1 0.0002 USD | |
| Wesure Global Tech Ltd WESR.TA | $447.7 1.31 USD |
+1.8
|
$631.9M 1.84M USD | $51.76K 150.92 USD | $401 1.17 USD | $455 1.33 USD | $631.9M 1.84M USD | 5.59 | $0.8 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,596 4.65 USD |
-2.33
|
$626.08M 1.83M USD | $76.68K 223.6 USD | $1,526 4.45 USD | $1,643 4.79 USD | $626.08M 1.83M USD | 48.36 | $0.33 0.0009 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $935.7 2.73 USD |
-2.21
|
$609.39M 1.78M USD | $8K 23.33 USD | $929.1 2.71 USD | $956.8 2.79 USD | $609.39M 1.78M USD | 17.01 | $0.55 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.6 1.9 USD |
-4
|
$608.92M 1.78M USD | $7.02K 20.46 USD | $636.3 1.86 USD | $687.4 2 USD | $608.92M 1.78M USD | 0 | -$0.5 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||