Página 2 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (374)
- {{country.name}}
- Todos los países
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (374)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (14)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (35)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (3)
- Tabaco (1)
- Biotecnología (13)
- Centros de Atención Médica (2)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (16)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,145.00 12.09 USD |
-8.92
|
ILA 3.13B 9.12M USD | ILA 500.84K 1.46K USD | ILA 4,145.00 12.09 USD | ILA 4,610.00 13.44 USD | ILA 3.13B 9.12M USD | 26.91 | ILA 1.54 0.004 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,800.00 40.24 USD |
-2.82
|
ILA 3.12B 9.1M USD | ILA 25.03K 72.98 USD | ILA 13,630.00 39.74 USD | ILA 14,270.00 41.61 USD | ILA 3.12B 9.1M USD | 13.38 | ILA 10.31 0.03 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,430.00 36.25 USD |
-4.9
|
ILA 3.11B 9.07M USD | ILA 9.11K 26.56 USD | ILA 12,410.00 36.19 USD | ILA 13,230.00 38.58 USD | ILA 3.11B 9.07M USD | 22.43 | ILA 5.54 0.02 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,741.00 13.82 USD |
-3.72
|
ILA 3.06B 8.91M USD | ILA 100.13K 291.98 USD | ILA 4,698.00 13.7 USD | ILA 5,170.00 15.08 USD | ILA 3.06B 8.91M USD | 0 | -ILA 2.23 -0.006 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 404.20 1.18 USD |
-5.41
|
ILA 3.05B 8.9M USD | ILA 177.98K 518.97 USD | ILA 401.40 1.17 USD | ILA 427.30 1.25 USD | ILA 3.05B 8.9M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,280.00 56.22 USD |
-0.1
|
ILA 3.05B 8.9M USD | ILA 2.26K 6.6 USD | ILA 17,940.00 52.31 USD | ILA 19,300.00 56.28 USD | ILA 3.05B 8.9M USD | 11.58 | ILA 16.64 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,080.00 43.97 USD |
-3.08
|
ILA 2.98B 8.7M USD | ILA 32.92K 95.99 USD | ILA 14,970.00 43.65 USD | ILA 15,750.00 45.93 USD | ILA 2.98B 8.7M USD | 12.74 | ILA 11.83 0.03 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,906.00 8.47 USD |
-9.19
|
ILA 2.96B 8.62M USD | ILA 822.68K 2.4K USD | ILA 2,883.00 8.41 USD | ILA 3,195.00 9.32 USD | ILA 2.96B 8.62M USD | 8.37 | ILA 3.47 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,004.00 2.93 USD |
-4.29
|
ILA 2.94B 8.58M USD | ILA 477.03K 1.39K USD | ILA 998.60 2.91 USD | ILA 1,080.00 3.15 USD | ILA 2.94B 8.58M USD | 12.24 | ILA 0.82 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,650.00 147.69 USD |
+0.44
|
ILA 2.87B 8.36M USD | ILA 11.24K 32.77 USD | ILA 50,050.00 145.94 USD | ILA 51,620.00 150.52 USD | ILA 2.87B 8.36M USD | 33.36 | ILA 15.18 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 58,000.00 169.13 USD |
+2.44
|
ILA 2.85B 8.3M USD | ILA 24.11K 70.3 USD | ILA 57,330.00 167.17 USD | ILA 59,790.00 174.35 USD | ILA 2.85B 8.3M USD | 48.09 | ILA 12.06 0.04 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,590.00 138.77 USD |
-1.71
|
ILA 2.84B 8.28M USD | ILA 4.77K 13.9 USD | ILA 46,810.00 136.5 USD | ILA 48,990.00 142.85 USD | ILA 2.84B 8.28M USD | 19.34 | ILA 24.60 0.07 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 645.00 1.88 USD |
+0.91
|
ILA 2.83B 8.25M USD | ILA 301.35K 878.71 USD | ILA 630.00 1.84 USD | ILA 669.90 1.95 USD | ILA 2.83B 8.25M USD | 40.31 | ILA 0.16 0.0004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 20,610.00 60.1 USD |
-6.32
|
ILA 2.61B 7.61M USD | ILA 26.84K 78.27 USD | ILA 20,610.00 60.1 USD | ILA 22,880.00 66.72 USD | ILA 2.61B 7.61M USD | 13.27 | ILA 15.53 0.05 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 875.80 2.55 USD |
-3.33
|
ILA 2.53B 7.37M USD | ILA 136.86K 399.08 USD | ILA 850.10 2.48 USD | ILA 918.20 2.68 USD | ILA 2.53B 7.37M USD | 41.70 | ILA 0.21 0.0006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,567.00 4.57 USD |
-4.57
|
ILA 2.38B 6.95M USD | ILA 49.60K 144.63 USD | ILA 1,551.00 4.52 USD | ILA 1,647.00 4.8 USD | ILA 2.38B 6.95M USD | 6.21 | ILA 2.52 0.007 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,321.00 9.68 USD |
-3.18
|
ILA 2.38B 6.93M USD | ILA 50.03K 145.89 USD | ILA 3,300.00 9.62 USD | ILA 3,500.00 10.21 USD | ILA 2.38B 6.93M USD | 81.00 | ILA 0.41 0.001 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 920.00 2.68 USD |
-2.95
|
ILA 2.36B 6.87M USD | ILA 385.79K 1.12K USD | ILA 908.00 2.65 USD | ILA 966.70 2.82 USD | ILA 2.36B 6.87M USD | 9.58 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,630.00 92.23 USD |
-3.51
|
ILA 2.34B 6.81M USD | ILA 6.87K 20.04 USD | ILA 31,070.00 90.6 USD | ILA 33,780.00 98.5 USD | ILA 2.34B 6.81M USD | 4.32 | ILA 73.10 0.21 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,551.00 4.52 USD |
-5.6
|
ILA 2.33B 6.81M USD | ILA 200.40K 584.36 USD | ILA 1,516.00 4.42 USD | ILA 1,708.00 4.98 USD | ILA 2.33B 6.81M USD | 70.50 | ILA 0.22 0.0006 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,435.00 7.1 USD |
-1.3
|
ILA 2.31B 6.74M USD | ILA 12.00K 35 USD | ILA 2,378.00 6.93 USD | ILA 2,538.00 7.4 USD | ILA 2.31B 6.74M USD | 10.91 | ILA 2.23 0.006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 23,920.00 69.75 USD |
-3.82
|
ILA 2.20B 6.41M USD | ILA 8.23K 24 USD | ILA 23,290.00 67.91 USD | ILA 24,870.00 72.52 USD | ILA 2.20B 6.41M USD | 18.24 | ILA 13.11 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 47,620.00 138.86 USD |
-2.42
|
ILA 2.18B 6.36M USD | ILA 1.53K 4.45 USD | ILA 47,170.00 137.55 USD | ILA 49,770.00 145.13 USD | ILA 2.18B 6.36M USD | 35.35 | ILA 13.47 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,600.00 25.08 USD |
-2.84
|
ILA 2.18B 6.36M USD | ILA 19.78K 57.69 USD | ILA 8,513.00 24.82 USD | ILA 8,932.00 26.05 USD | ILA 2.18B 6.36M USD | 33.33 | ILA 2.58 0.007 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,388.00 6.96 USD |
-4.52
|
ILA 2.13B 6.22M USD | ILA 257.87K 751.94 USD | ILA 2,371.00 6.91 USD | ILA 2,550.00 7.44 USD | ILA 2.13B 6.22M USD | 17.05 | ILA 1.40 0.004 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,350.00 47.68 USD |
-1.33
|
ILA 2.06B 6M USD | ILA 33.21K 96.85 USD | ILA 16,190.00 47.21 USD | ILA 16,950.00 49.43 USD | ILA 2.06B 6M USD | 14.43 | ILA 11.33 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,044.00 26.37 USD |
+1.42
|
ILA 2.04B 5.94M USD | ILA 102.32K 298.37 USD | ILA 8,901.00 25.95 USD | ILA 9,385.00 27.37 USD | ILA 2.04B 5.94M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,500.00 74.36 USD |
-2.86
|
ILA 1.97B 5.74M USD | ILA 5.40K 15.73 USD | ILA 25,110.00 73.22 USD | ILA 26,940.00 78.56 USD | ILA 1.97B 5.74M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 4,686.00 13.66 USD |
-4.7
|
ILA 1.90B 5.53M USD | ILA 127.26K 371.07 USD | ILA 4,520.00 13.18 USD | ILA 5,190.00 15.13 USD | ILA 1.90B 5.53M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,216.00 23.96 USD |
-4.48
|
ILA 1.89B 5.5M USD | ILA 23.39K 68.19 USD | ILA 8,113.00 23.66 USD | ILA 8,775.00 25.59 USD | ILA 1.89B 5.5M USD | 17.22 | ILA 4.77 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,780.00 183.06 USD |
+1.06
|
ILA 1.86B 5.41M USD | ILA 3.60K 10.49 USD | ILA 61,500.00 179.33 USD | ILA 63,900.00 186.33 USD | ILA 1.86B 5.41M USD | 12.52 | ILA 50.13 0.15 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,570.00 62.9 USD |
-1.95
|
ILA 1.85B 5.4M USD | ILA 1.95K 5.69 USD | ILA 21,230.00 61.91 USD | ILA 22,190.00 64.71 USD | ILA 1.85B 5.4M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,424.00 4.15 USD |
-1.25
|
ILA 1.84B 5.37M USD | ILA 36.49K 106.4 USD | ILA 1,415.00 4.13 USD | ILA 1,460.00 4.26 USD | ILA 1.84B 5.37M USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,807.00 5.27 USD |
-4.44
|
ILA 1.75B 5.11M USD | ILA 358.89K 1.05K USD | ILA 1,793.00 5.23 USD | ILA 1,908.00 5.56 USD | ILA 1.75B 5.11M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,207.00 12.27 USD |
-2.57
|
ILA 1.69B 4.92M USD | ILA 59.73K 174.17 USD | ILA 4,135.00 12.06 USD | ILA 4,318.00 12.59 USD | ILA 1.69B 4.92M USD | 64.72 | ILA 0.65 0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 10,000.00 29.16 USD |
-3.47
|
ILA 1.68B 4.9M USD | ILA 7.78K 22.67 USD | ILA 9,917.00 28.92 USD | ILA 10,540.00 30.73 USD | ILA 1.68B 4.9M USD | 10.67 | ILA 9.37 0.03 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,880.00 37.56 USD |
-0.08
|
ILA 1.67B 4.88M USD | ILA 32.61K 95.09 USD | ILA 12,810.00 37.35 USD | ILA 13,370.00 38.99 USD | ILA 1.67B 4.88M USD | 33.62 | ILA 3.83 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,577.00 22.09 USD |
-3.42
|
ILA 1.66B 4.84M USD | ILA 23.98K 69.93 USD | ILA 7,501.00 21.87 USD | ILA 7,960.00 23.21 USD | ILA 1.66B 4.84M USD | 22.15 | ILA 3.42 0.009 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,021.00 14.64 USD |
-3.59
|
ILA 1.65B 4.8M USD | ILA 7.13K 20.78 USD | ILA 4,999.00 14.58 USD | ILA 5,294.00 15.44 USD | ILA 1.65B 4.8M USD | 6.88 | ILA 7.29 0.02 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 192.80 0.56 USD |
-1.03
|
ILA 1.64B 4.78M USD | ILA 2.52M 7.33K USD | ILA 192.30 0.56 USD | ILA 198.30 0.58 USD | ILA 1.64B 4.78M USD | 7.14 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,700.00 48.7 USD |
-3.02
|
ILA 1.59B 4.65M USD | ILA 2.34K 6.84 USD | ILA 16,570.00 48.32 USD | ILA 17,450.00 50.88 USD | ILA 1.59B 4.65M USD | 9.64 | ILA 17.32 0.05 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,196.00 6.4 USD |
+0.6
|
ILA 1.55B 4.52M USD | ILA 1.06K 3.08 USD | ILA 2,150.00 6.27 USD | ILA 2,200.00 6.42 USD | ILA 1.55B 4.52M USD | 7.73 | ILA 2.84 0.008 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,167.00 15.07 USD |
-1.6
|
ILA 1.53B 4.47M USD | ILA 5.06K 14.76 USD | ILA 5,079.00 14.81 USD | ILA 5,303.00 15.46 USD | ILA 1.53B 4.47M USD | 13.24 | ILA 3.90 0.01 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,943.00 5.67 USD |
-4
|
ILA 1.53B 4.47M USD | ILA 11.05K 32.23 USD | ILA 1,927.00 5.62 USD | ILA 2,056.00 6 USD | ILA 1.53B 4.47M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,779.00 11.02 USD |
-0.4
|
ILA 1.53B 4.46M USD | ILA 54.38K 158.56 USD | ILA 3,720.00 10.85 USD | ILA 3,847.00 11.22 USD | ILA 1.53B 4.46M USD | 6.52 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,475.00 7.22 USD |
-3.43
|
ILA 1.53B 4.45M USD | ILA 26.96K 78.61 USD | ILA 2,463.00 7.18 USD | ILA 2,621.00 7.64 USD | ILA 1.53B 4.45M USD | 28.77 | ILA 0.86 0.002 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,083.00 11.91 USD |
-4.6
|
ILA 1.48B 4.32M USD | ILA 51.87K 151.26 USD | ILA 4,022.00 11.73 USD | ILA 4,251.00 12.4 USD | ILA 1.48B 4.32M USD | 69.20 | ILA 0.59 0.001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,377.00 6.93 USD |
-4.96
|
ILA 1.45B 4.24M USD | ILA 92.33K 269.22 USD | ILA 2,359.00 6.88 USD | ILA 2,522.00 7.35 USD | ILA 1.45B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,980.00 8.69 USD |
-3.59
|
ILA 1.45B 4.23M USD | ILA 39.39K 114.86 USD | ILA 2,917.00 8.51 USD | ILA 3,108.00 9.06 USD | ILA 1.45B 4.23M USD | 39.73 | ILA 0.75 0.002 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,097.00 26.53 USD |
-3.64
|
ILA 1.40B 4.1M USD | ILA 8.10K 23.62 USD | ILA 9,016.00 26.29 USD | ILA 9,378.00 27.35 USD | ILA 1.40B 4.1M USD | 162.44 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,671.00 16.54 USD |
-0.12
|
ILA 1.40B 4.09M USD | ILA 36.87K 107.52 USD | ILA 5,550.00 16.18 USD | ILA 5,777.00 16.85 USD | ILA 1.40B 4.09M USD | 15.16 | ILA 3.74 0.01 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 781.50 2.28 USD |
-2.54
|
ILA 1.39B 4.07M USD | ILA 76.88K 224.18 USD | ILA 776.80 2.27 USD | ILA 813.70 2.37 USD | ILA 1.39B 4.07M USD | 5.92 | ILA 1.32 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,963.00 29.05 USD |
-1.16
|
ILA 1.39B 4.04M USD | ILA 6.75K 19.68 USD | ILA 9,687.00 28.25 USD | ILA 10,170.00 29.66 USD | ILA 1.39B 4.04M USD | 15.25 | ILA 6.53 0.02 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,980.00 43.68 USD |
-0.93
|
ILA 1.28B 3.74M USD | ILA 3.35K 9.78 USD | ILA 14,740.00 42.98 USD | ILA 15,970.00 46.57 USD | ILA 1.28B 3.74M USD | 46.66 | ILA 3.21 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,187.00 3.46 USD |
-1.25
|
ILA 1.26B 3.69M USD | ILA 66.21K 193.05 USD | ILA 1,166.00 3.4 USD | ILA 1,245.00 3.63 USD | ILA 1.26B 3.69M USD | 15.21 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,181.00 6.36 USD |
+0.28
|
ILA 1.26B 3.67M USD | ILA 39.65K 115.63 USD | ILA 2,165.00 6.31 USD | ILA 2,200.00 6.42 USD | ILA 1.26B 3.67M USD | 20.97 | ILA 1.04 0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,707.00 19.56 USD |
-4.74
|
ILA 1.17B 3.42M USD | ILA 20.01K 58.34 USD | ILA 6,543.00 19.08 USD | ILA 7,315.00 21.33 USD | ILA 1.17B 3.42M USD | 6.44 | ILA 10.40 0.03 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,513.00 13.16 USD |
+1.51
|
ILA 1.16B 3.39M USD | ILA 16.09K 46.92 USD | ILA 4,372.00 12.75 USD | ILA 4,621.00 13.47 USD | ILA 1.16B 3.39M USD | 7.16 | ILA 6.30 0.02 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 252,000.00 734.82 USD |
-2.93
|
ILA 1.14B 3.34M USD | ILA 2.00 0.01 USD | ILA 252,000.00 734.82 USD | ILA 252,000.00 734.82 USD | ILA 1.14B 3.34M USD | 10.94 | ILA 230.27 0.67 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 605.30 1.77 USD |
+0.97
|
ILA 1.13B 3.3M USD | ILA 10.60K 30.92 USD | ILA 597.90 1.74 USD | ILA 621.00 1.81 USD | ILA 1.13B 3.3M USD | 86.47 | ILA 0.07 0.0002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,530.00 94.86 USD |
+0.28
|
ILA 1.12B 3.26M USD | ILA 429.00 1.25 USD | ILA 31,310.00 91.3 USD | ILA 33,430.00 97.48 USD | ILA 1.12B 3.26M USD | 11.24 | ILA 28.94 0.08 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,390.00 94.45 USD |
-1.7
|
ILA 1.11B 3.25M USD | ILA 104.00 0.3 USD | ILA 31,270.00 91.18 USD | ILA 32,910.00 95.96 USD | ILA 1.11B 3.25M USD | 8.87 | ILA 36.51 0.11 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,040.00 8.86 USD |
+1.23
|
ILA 1.11B 3.25M USD | ILA 35.50K 103.52 USD | ILA 2,857.00 8.33 USD | ILA 3,050.00 8.89 USD | ILA 1.11B 3.25M USD | 41.64 | ILA 0.73 0.002 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,841.00 25.78 USD |
-0.84
|
ILA 1.11B 3.24M USD | ILA 1.17K 3.41 USD | ILA 8,774.00 25.58 USD | ILA 8,999.00 26.24 USD | ILA 1.11B 3.24M USD | 17.20 | ILA 5.14 0.01 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 9.00 0.03 USD | ILA 27,000.00 78.73 USD | ILA 27,000.00 78.73 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,580.00 45.43 USD |
-5.4
|
ILA 1.09B 3.17M USD | ILA 3.54K 10.33 USD | ILA 15,490.00 45.17 USD | ILA 16,400.00 47.82 USD | ILA 1.09B 3.17M USD | 11.48 | ILA 13.57 0.04 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,184.00 3.45 USD |
-0.75
|
ILA 1.07B 3.11M USD | ILA 8.89K 25.92 USD | ILA 1,170.00 3.41 USD | ILA 1,213.00 3.54 USD | ILA 1.07B 3.11M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,154.00 6.28 USD |
+1.99
|
ILA 1.05B 3.07M USD | ILA 14.49K 42.25 USD | ILA 2,095.00 6.11 USD | ILA 2,173.00 6.34 USD | ILA 1.05B 3.07M USD | 55.23 | ILA 0.39 0.001 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 7,056.00 20.58 USD |
+3.76
|
ILA 1.04B 3.03M USD | ILA 27.69K 80.74 USD | ILA 6,667.00 19.44 USD | ILA 7,098.00 20.7 USD | ILA 1.04B 3.03M USD | 9.13 | ILA 7.72 0.02 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,523.00 7.36 USD |
+4.21
|
ILA 1.03B 3.01M USD | ILA 29.20K 85.15 USD | ILA 2,421.00 7.06 USD | ILA 2,540.00 7.41 USD | ILA 1.03B 3.01M USD | 0 | -ILA 0.77 -0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 671.40 1.96 USD |
+0.27
|
ILA 995.83M 2.9M USD | ILA 49.40K 144.04 USD | ILA 661.10 1.93 USD | ILA 690.00 2.01 USD | ILA 995.83M 2.9M USD | 11.00 | ILA 0.61 0.001 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 698.50 2.04 USD |
-3.09
|
ILA 989.01M 2.88M USD | ILA 53.64K 156.42 USD | ILA 690.00 2.01 USD | ILA 742.20 2.16 USD | ILA 989.01M 2.88M USD | 6.34 | ILA 1.10 0.003 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 769.30 2.24 USD |
+2.57
|
ILA 982.57M 2.87M USD | ILA 12.31K 35.9 USD | ILA 760.00 2.22 USD | ILA 817.90 2.38 USD | ILA 982.57M 2.87M USD | 33.44 | ILA 0.23 0.0006 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,439.00 7.11 USD |
+3.26
|
ILA 976.60M 2.85M USD | ILA 36.15K 105.41 USD | ILA 2,360.00 6.88 USD | ILA 2,474.00 7.21 USD | ILA 976.60M 2.85M USD | 23.45 | ILA 1.04 0.003 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,004.00 5.84 USD |
-1.43
|
ILA 943.35M 2.75M USD | ILA 2.22K 6.49 USD | ILA 1,950.00 5.69 USD | ILA 2,053.00 5.99 USD | ILA 943.35M 2.75M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,041.00 5.95 USD |
-0.44
|
ILA 924.01M 2.69M USD | ILA 126.86K 369.91 USD | ILA 1,997.00 5.82 USD | ILA 2,091.00 6.1 USD | ILA 924.01M 2.69M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 370.30 1.08 USD |
+3.03
|
ILA 923.15M 2.69M USD | ILA 12.22K 35.63 USD | ILA 358.40 1.05 USD | ILA 381.90 1.11 USD | ILA 923.15M 2.69M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,129.00 3.29 USD |
+0.18
|
ILA 921.74M 2.69M USD | ILA 7.74K 22.56 USD | ILA 1,100.00 3.21 USD | ILA 1,145.00 3.34 USD | ILA 921.74M 2.69M USD | 23.04 | ILA 0.49 0.001 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 835.00 2.43 USD |
-1.03
|
ILA 892.45M 2.6M USD | ILA 91.46K 266.71 USD | ILA 808.40 2.36 USD | ILA 850.70 2.48 USD | ILA 892.45M 2.6M USD | 25.30 | ILA 0.33 0.0009 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,211.00 3.53 USD |
-3.66
|
ILA 881.60M 2.57M USD | ILA 222.36K 648.39 USD | ILA 1,204.00 3.51 USD | ILA 1,328.00 3.87 USD | ILA 881.60M 2.57M USD | 25.22 | ILA 0.48 0.001 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,388.00 18.63 USD |
-0.5
|
ILA 880.47M 2.57M USD | ILA 3.12K 9.1 USD | ILA 6,231.00 18.17 USD | ILA 6,445.00 18.79 USD | ILA 880.47M 2.57M USD | 0 | -ILA 5.03 -0.01 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,340.00 3.91 USD |
-3.6
|
ILA 839.48M 2.45M USD | ILA 56.62K 165.11 USD | ILA 1,322.00 3.85 USD | ILA 1,453.00 4.24 USD | ILA 839.48M 2.45M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 473.50 1.38 USD |
-1.5
|
ILA 831.38M 2.42M USD | ILA 62.69K 182.79 USD | ILA 468.70 1.37 USD | ILA 504.70 1.47 USD | ILA 831.38M 2.42M USD | 8.76 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,301.00 21.29 USD |
0
|
ILA 824.30M 2.4M USD | ILA 2.63K 7.66 USD | ILA 7,187.00 20.96 USD | ILA 7,499.00 21.87 USD | ILA 824.30M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,450.00 68.38 USD |
+0.09
|
ILA 818.66M 2.39M USD | ILA 2.18K 6.36 USD | ILA 22,790.00 66.45 USD | ILA 23,700.00 69.11 USD | ILA 818.66M 2.39M USD | 8.60 | ILA 27.25 0.08 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,616.00 16.38 USD |
+0.5
|
ILA 805.99M 2.35M USD | ILA 2.78K 8.11 USD | ILA 5,591.00 16.3 USD | ILA 5,649.00 16.47 USD | ILA 805.99M 2.35M USD | 16.76 | ILA 3.35 0.009 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,054.00 17.65 USD |
-4.1
|
ILA 798.52M 2.33M USD | ILA 12.26K 35.75 USD | ILA 5,875.00 17.13 USD | ILA 6,617.00 19.29 USD | ILA 798.52M 2.33M USD | 14.11 | ILA 4.29 0.01 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,750.00 5.1 USD |
-5.56
|
ILA 796.93M 2.32M USD | ILA 54.29K 158.32 USD | ILA 1,719.00 5.01 USD | ILA 1,885.00 5.5 USD | ILA 796.93M 2.32M USD | 22.72 | ILA 0.77 0.002 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 410.40 1.2 USD |
-2.61
|
ILA 775.37M 2.26M USD | ILA 59.27K 172.83 USD | ILA 407.00 1.19 USD | ILA 426.00 1.24 USD | ILA 775.37M 2.26M USD | 4.36 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,751.00 16.77 USD |
+0.89
|
ILA 754.09M 2.2M USD | ILA 928.00 2.71 USD | ILA 5,622.00 16.39 USD | ILA 5,753.00 16.78 USD | ILA 754.09M 2.2M USD | 7.85 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 336.60 0.98 USD |
+2.53
|
ILA 751.45M 2.19M USD | ILA 2.33K 6.79 USD | ILA 328.30 0.96 USD | ILA 340.00 0.99 USD | ILA 751.45M 2.19M USD | 10.51 | ILA 0.32 0.0009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,840.00 8.28 USD |
+1.9
|
ILA 722.88M 2.11M USD | ILA 38.66K 112.73 USD | ILA 2,790.00 8.14 USD | ILA 2,880.00 8.4 USD | ILA 722.88M 2.11M USD | 40.00 | ILA 0.71 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,366.00 15.65 USD |
-0.94
|
ILA 715.57M 2.09M USD | ILA 41.18K 120.09 USD | ILA 5,215.00 15.21 USD | ILA 5,550.00 16.18 USD | ILA 715.57M 2.09M USD | 16.11 | ILA 3.33 0.009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,092.00 3.18 USD |
-1.18
|
ILA 710.89M 2.07M USD | ILA 6.27K 18.29 USD | ILA 1,070.00 3.12 USD | ILA 1,128.00 3.29 USD | ILA 710.89M 2.07M USD | 4.33 | ILA 2.52 0.007 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,936.00 14.39 USD |
-3.12
|
ILA 700.21M 2.04M USD | ILA 5.86K 17.1 USD | ILA 4,879.00 14.23 USD | ILA 5,096.00 14.86 USD | ILA 700.21M 2.04M USD | 17.31 | ILA 2.85 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}