Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (54)
- {{country.name}}
- Tous les pays
- Israël (54)
Tel Aviv (54)
- {{item.name}}
- Tous marchés
- Tel Aviv (54)
Services financiers (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,337 18.48 USD |
+0.54
|
$94.67B 276.07M USD | $3.07M 8.95K USD | $6,256 18.24 USD | $6,345 18.5 USD | $94.67B 276.07M USD | 10.17 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,533 19.05 USD |
+0.71
|
$85.96B 250.66M USD | $5.17M 15.07K USD | $6,473 18.88 USD | $6,546 19.09 USD | $85.96B 250.66M USD | 10.70 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,436 10.02 USD |
-0.61
|
$42.12B 122.81M USD | $2.54M 7.42K USD | $3,421 9.98 USD | $3,485 10.16 USD | $42.12B 122.81M USD | 10.97 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,018 2.97 USD |
-1.45
|
$10.76B 31.38M USD | $4.54M 13.24K USD | $1,005 2.93 USD | $1,039 3.03 USD | $10.76B 31.38M USD | 11.97 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $106.5 0.31 USD |
+0.66
|
$1.35B 3.93M USD | $1.52M 4.43K USD | $104 0.3 USD | $107 0.31 USD | $1.35B 3.93M USD | 21.30 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,780 66.43 USD |
+0.35
|
$59.21B 172.66M USD | $405.46K 1.18K USD | $22,590 65.87 USD | $22,920 66.83 USD | $59.21B 172.66M USD | 10.82 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,700 31.2 USD |
+1.9
|
$26.86B 78.33M USD | $1.01M 2.94K USD | $10,400 30.33 USD | $10,900 31.78 USD | $26.86B 78.33M USD | 14.59 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $25,050 73.04 USD |
+1.01
|
$25.13B 73.29M USD | $143.93K 419.68 USD | $24,570 71.65 USD | $25,150 73.34 USD | $25.13B 73.29M USD | 10.77 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,490 30.59 USD |
+1.16
|
$21.62B 63.05M USD | $739.21K 2.16K USD | $10,260 29.92 USD | $10,570 30.82 USD | $21.62B 63.05M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $29,410 85.76 USD |
+0.03
|
$18.34B 53.49M USD | $133.48K 389.23 USD | $29,160 85.03 USD | $30,110 87.8 USD | $18.34B 53.49M USD | 16.66 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $17,360 50.62 USD |
0
|
$13.83B 40.33M USD | $431.98K 1.26K USD | $17,090 49.83 USD | $17,660 51.5 USD | $13.83B 40.33M USD | 17.30 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $26,000 75.82 USD |
+0.15
|
$9.22B 26.88M USD | $29.56K 86.2 USD | $25,840 75.35 USD | $26,190 76.37 USD | $9.22B 26.88M USD | 8.81 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,086 17.75 USD |
-3.09
|
$5.73B 16.69M USD | $468.5K 1.37K USD | $6,083 17.74 USD | $6,280 18.31 USD | $5.73B 16.69M USD | 52.46 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $2,000 5.83 USD |
+5.54
|
$4.06B 11.84M USD | $1.59M 4.65K USD | $1,867 5.44 USD | $2,000 5.83 USD | $4.06B 11.84M USD | 19.80 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,300 73.77 USD |
+1.36
|
$3.45B 10.06M USD | $7.35K 21.42 USD | $24,570 71.65 USD | $25,600 74.65 USD | $3.45B 10.06M USD | 21.29 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,170 58.81 USD |
-7.48
|
$3.24B 9.45M USD | $131.31K 382.88 USD | $20,100 58.61 USD | $21,880 63.8 USD | $3.24B 9.45M USD | 10.51 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,200 85.15 USD |
-1.05
|
$2.76B 8.06M USD | $13.27K 38.7 USD | $28,600 83.4 USD | $29,570 86.22 USD | $2.76B 8.06M USD | 31.26 | $9.34 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,326 9.7 USD |
+1
|
$2.43B 7.09M USD | $157.79K 460.11 USD | $3,231 9.42 USD | $3,328 9.7 USD | $2.43B 7.09M USD | 26.39 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,528 19.04 USD |
+0.28
|
$2.14B 6.24M USD | $28.62K 83.46 USD | $6,437 18.77 USD | $6,572 19.16 USD | $2.14B 6.24M USD | 12.92 | $5.05 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,900 20.12 USD |
+0.44
|
$1.72B 5.02M USD | $34.83K 101.56 USD | $6,810 19.86 USD | $6,975 20.34 USD | $1.72B 5.02M USD | 10.22 | $6.75 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,150 169.56 USD |
+2.47
|
$1.72B 5.01M USD | $5.18K 15.1 USD | $56,750 165.48 USD | $59,110 172.36 USD | $1.72B 5.01M USD | 14.97 | $38.84 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,390 6.97 USD |
-0.62
|
$1.69B 4.91M USD | $8.91K 25.97 USD | $2,388 6.96 USD | $2,430 7.09 USD | $1.69B 4.91M USD | 10.81 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,473 7.21 USD |
+2.02
|
$1.51B 4.4M USD | $36.78K 107.24 USD | $2,372 6.92 USD | $2,474 7.21 USD | $1.51B 4.4M USD | 9.43 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $12,200 35.57 USD |
+1.75
|
$1.43B 4.16M USD | $13.31K 38.82 USD | $12,000 34.99 USD | $12,200 35.57 USD | $1.43B 4.16M USD | 20.89 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,244 26.96 USD |
-0.19
|
$1.36B 3.97M USD | $65.32K 190.48 USD | $9,038 26.35 USD | $9,279 27.06 USD | $1.36B 3.97M USD | 13.81 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $799.1 2.33 USD |
-0.97
|
$1.05B 3.06M USD | $77.32K 225.45 USD | $784.3 2.29 USD | $835 2.43 USD | $1.05B 3.06M USD | 9.18 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,232 24 USD |
+0.01
|
$929.42M 2.71M USD | $222 0.65 USD | $8,231 24 USD | $8,232 24 USD | $929.42M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
0
|
$856.61M 2.5M USD | $122 0.36 USD | $3,033 8.84 USD | $3,033 8.84 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| Peninsula Group Ltd PEN.TA | $358.1 1.04 USD |
+1.47
|
$796.47M 2.32M USD | $258.81K 754.68 USD | $352.9 1.03 USD | $360 1.05 USD | $796.47M 2.32M USD | 13.77 | $0.26 0.0007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,137 3.32 USD |
-3.89
|
$771.24M 2.25M USD | $25.33K 73.86 USD | $1,137 3.32 USD | $1,225 3.57 USD | $771.24M 2.25M USD | 18.33 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,588 4.63 USD |
-1.91
|
$718.13M 2.09M USD | $148.39K 432.69 USD | $1,576 4.6 USD | $1,642 4.79 USD | $718.13M 2.09M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,351 15.6 USD |
+0.38
|
$701.88M 2.05M USD | $2.08K 6.07 USD | $5,330 15.54 USD | $5,360 15.63 USD | $701.88M 2.05M USD | 10.15 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,521 4.44 USD |
-2
|
$660.49M 1.93M USD | $5.04K 14.71 USD | $1,521 4.44 USD | $1,558 4.54 USD | $660.49M 1.93M USD | 13.11 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $27,750 80.92 USD |
-2.9
|
$492.95M 1.44M USD | $823 2.4 USD | $27,750 80.92 USD | $28,780 83.92 USD | $492.95M 1.44M USD | 13.17 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,197 3.49 USD |
+1.35
|
$356.59M 1.04M USD | $43.95K 128.15 USD | $1,190 3.47 USD | $1,199 3.5 USD | $356.59M 1.04M USD | 8.34 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $314 0.92 USD |
+1.09
|
$328.46M 957.79K USD | $24.65K 71.87 USD | $311 0.91 USD | $317.9 0.93 USD | $328.46M 957.79K USD | 9.81 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $565.8 1.65 USD |
-0.35
|
$307.99M 898.1K USD | $21.37K 62.31 USD | $565.5 1.65 USD | $583 1.7 USD | $307.99M 898.1K USD | 4.01 | $1.41 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $78.5 0.23 USD |
-1.38
|
$241.3M 703.63K USD | $223.46K 651.6 USD | $77.7 0.23 USD | $79.7 0.23 USD | $241.3M 703.63K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $60 0.17 USD |
+4.53
|
$80.15M 233.71K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $80.15M 233.71K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,926 5.62 USD |
+1.37
|
$45.62M 133.03K USD | $1.57K 4.57 USD | $1,860 5.42 USD | $1,926 5.62 USD | $45.62M 133.03K USD | 0 | -$0.19 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
+1.45
|
$40.7M 118.69K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $40.7M 118.69K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40 0.12 USD |
-10.51
|
$35.6M 103.81K USD | $551.43K 1.61K USD | $39.4 0.11 USD | $41.8 0.12 USD | $35.6M 103.81K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}