Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (54)
- {{country.name}}
- Tous les pays
- Israël (54)
Tel Aviv (54)
- {{item.name}}
- Tous marchés
- Tel Aviv (54)
Services financiers (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,826 16.99 USD |
+0.8
|
$87.13B 254.07M USD | $3.82M 11.13K USD | $5,719 16.68 USD | $5,838 17.02 USD | $87.13B 254.07M USD | 9.35 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,958 17.37 USD |
+0.51
|
$78.52B 228.95M USD | $1.68M 4.9K USD | $5,900 17.2 USD | $5,985 17.45 USD | $78.52B 228.95M USD | 9.76 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,056 8.91 USD |
+1.97
|
$37.49B 109.33M USD | $2.31M 6.73K USD | $2,987 8.71 USD | $3,056 8.91 USD | $37.49B 109.33M USD | 9.76 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $765.8 2.23 USD |
-0.55
|
$8.07B 23.54M USD | $2.73M 7.96K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.07B 23.54M USD | 9.00 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $91.2 0.27 USD |
0
|
$1.15B 3.36M USD | $2.29M 6.69K USD | $90.4 0.26 USD | $92.3 0.27 USD | $1.15B 3.36M USD | 18.23 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,570 57.07 USD |
+1.24
|
$50.75B 147.99M USD | $334.13K 974.31 USD | $19,190 55.96 USD | $19,580 57.09 USD | $50.75B 147.99M USD | 9.29 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,410 62.43 USD |
+1.37
|
$21.48B 62.64M USD | $88.47K 257.97 USD | $21,100 61.53 USD | $21,410 62.43 USD | $21.48B 62.64M USD | 9.21 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,280 24.14 USD |
+0.99
|
$20.79B 60.62M USD | $457.98K 1.34K USD | $8,117 23.67 USD | $8,289 24.17 USD | $20.79B 60.62M USD | 11.29 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,684 22.41 USD |
+3.18
|
$15.85B 46.21M USD | $533.86K 1.56K USD | $7,420 21.64 USD | $7,759 22.62 USD | $15.85B 46.21M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,730 63.36 USD |
+5.54
|
$13.55B 39.52M USD | $197.76K 576.65 USD | $20,450 59.63 USD | $21,780 63.51 USD | $13.55B 39.52M USD | 12.29 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,700 37.03 USD |
+1.03
|
$10.11B 29.48M USD | $360.14K 1.05K USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.11B 29.48M USD | 12.66 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,810 66.51 USD |
+0.71
|
$8.09B 23.58M USD | $23.15K 67.5 USD | $22,520 65.67 USD | $22,840 66.6 USD | $8.09B 23.58M USD | 7.72 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,030 17.58 USD |
+0.38
|
$5.5B 16.04M USD | $282.08K 822.54 USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.5B 16.04M USD | 51.98 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,651 4.81 USD |
+0.92
|
$3.34B 9.75M USD | $227.68K 663.89 USD | $1,629 4.75 USD | $1,654 4.82 USD | $3.34B 9.75M USD | 16.34 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,180 64.68 USD |
+1.28
|
$3.02B 8.81M USD | $11.09K 32.35 USD | $21,470 62.61 USD | $22,240 64.85 USD | $3.02B 8.81M USD | 18.68 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,920 55.17 USD |
-0.79
|
$2.79B 8.14M USD | $18.27K 53.26 USD | $18,790 54.79 USD | $19,070 55.61 USD | $2.79B 8.14M USD | 9.86 | $19.18 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,500 80.19 USD |
+0.77
|
$2.6B 7.59M USD | $9.12K 26.6 USD | $26,950 78.59 USD | $27,520 80.25 USD | $2.6B 7.59M USD | 29.47 | $9.33 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,995 17.48 USD |
-0.91
|
$1.96B 5.72M USD | $16.92K 49.34 USD | $5,907 17.22 USD | $6,125 17.86 USD | $1.96B 5.72M USD | 11.84 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,278 6.64 USD |
+3.59
|
$1.66B 4.84M USD | $267.42K 779.78 USD | $2,199 6.41 USD | $2,280 6.65 USD | $1.66B 4.84M USD | 18.07 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,260 146.56 USD |
-1.43
|
$1.49B 4.33M USD | $2.46K 7.18 USD | $50,130 146.18 USD | $51,140 149.12 USD | $1.49B 4.33M USD | 12.95 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,865 17.1 USD |
-0.03
|
$1.46B 4.27M USD | $15.11K 44.07 USD | $5,800 16.91 USD | $5,988 17.46 USD | $1.46B 4.27M USD | 8.68 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
-0.46
|
$1.39B 4.04M USD | $15.8K 46.07 USD | $1,962 5.72 USD | $2,004 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,219 6.47 USD |
+2.49
|
$1.35B 3.94M USD | $17.85K 52.05 USD | $2,148 6.26 USD | $2,219 6.47 USD | $1.35B 3.94M USD | 8.46 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,191 23.88 USD |
-0.02
|
$1.21B 3.52M USD | $31.8K 92.72 USD | $8,087 23.58 USD | $8,200 23.91 USD | $1.21B 3.52M USD | 12.24 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,834 28.68 USD |
+0.72
|
$1.15B 3.35M USD | $19.13K 55.77 USD | $9,737 28.39 USD | $9,846 28.71 USD | $1.15B 3.35M USD | 16.83 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.07
|
$796.98M 2.32M USD | $31 0.09 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,995 20.4 USD |
-0.89
|
$789.76M 2.3M USD | $85 0.25 USD | $6,995 20.4 USD | $7,040 20.53 USD | $789.76M 2.3M USD | 6.29 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $564.3 1.65 USD |
-1
|
$740.41M 2.16M USD | $143.67K 418.92 USD | $558.5 1.63 USD | $589.9 1.72 USD | $740.41M 2.16M USD | 6.48 | $0.87 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,449 4.23 USD |
-1.09
|
$655.27M 1.91M USD | $61.73K 180 USD | $1,429 4.17 USD | $1,470 4.29 USD | $655.27M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,003 2.92 USD |
+0.1
|
$652.95M 1.9M USD | $6.53K 19.04 USD | $999 2.91 USD | $1,005 2.93 USD | $652.95M 1.9M USD | 16.17 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $264.7 0.77 USD |
+0.45
|
$588.74M 1.72M USD | $78.85K 229.93 USD | $263.5 0.77 USD | $268.8 0.78 USD | $588.74M 1.72M USD | 10.18 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,358 12.71 USD |
+0.93
|
$571.63M 1.67M USD | $672 1.96 USD | $4,358 12.71 USD | $4,499 13.12 USD | $571.63M 1.67M USD | 8.26 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,167 3.4 USD |
+1.3
|
$506.77M 1.48M USD | $5.2K 15.17 USD | $1,152 3.36 USD | $1,167 3.4 USD | $506.77M 1.48M USD | 10.06 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,700 83.69 USD |
+0.14
|
$480.81M 1.4M USD | $4.94K 14.4 USD | $28,590 83.37 USD | $28,940 84.39 USD | $480.81M 1.4M USD | 13.62 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,054 3.07 USD |
-0.09
|
$313.99M 915.59K USD | $1.57K 4.58 USD | $1,041 3.04 USD | $1,060 3.09 USD | $313.99M 915.59K USD | 7.35 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257.6 0.75 USD |
+1.22
|
$269.47M 785.75K USD | $150.42K 438.61 USD | $254.5 0.74 USD | $257.6 0.75 USD | $269.47M 785.75K USD | 8.05 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $482.5 1.41 USD |
+0.92
|
$255.06M 743.73K USD | $22.88K 66.72 USD | $480.1 1.4 USD | $483.8 1.41 USD | $255.06M 743.73K USD | 3.28 | $1.47 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $63.5 0.19 USD |
+3.25
|
$195.19M 569.18K USD | $228.79K 667.15 USD | $61.9 0.18 USD | $64 0.19 USD | $195.19M 569.18K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,760 5.13 USD |
+0.11
|
$41.29M 120.41K USD | $1.45K 4.22 USD | $1,760 5.13 USD | $1,811 5.28 USD | $41.29M 120.41K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
+0.27
|
$38.61M 112.58K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
-8.55
|
$34.82M 101.53K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $34.82M 101.53K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}