Le pays : Israël Bourse : Tel Aviv Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (54)
- {{country.name}}
- Tous les pays
- Israël (54)
Tel Aviv (54)
- {{item.name}}
- Tous marchés
- Tel Aviv (54)
Services financiers (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,061 8.93 USD |
-2.95
|
$46.54B 135.7M USD | $3.94M 11.48K USD | $3,056 8.91 USD | $3,154 9.2 USD | $46.54B 135.7M USD | 5.30 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,324 9.69 USD |
-2.81
|
$44.46B 129.65M USD | $3.81M 11.1K USD | $3,310 9.65 USD | $3,418 9.97 USD | $44.46B 129.65M USD | 6.09 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,867 5.44 USD |
-4.01
|
$23.09B 67.34M USD | $5.16M 15.05K USD | $1,867 5.44 USD | $1,944 5.67 USD | $23.09B 67.34M USD | 5.81 | $3.21 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $51.6 0.15 USD |
-0.58
|
$652.72M 1.9M USD | $10.7M 31.21K USD | $51.5 0.15 USD | $52.1 0.15 USD | $652.72M 1.9M USD | 5.16 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $12,820 37.38 USD |
-3.39
|
$33.11B 96.55M USD | $528.35K 1.54K USD | $12,810 37.35 USD | $13,250 38.64 USD | $33.11B 96.55M USD | 6.88 | $18.61 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,300 41.7 USD |
-2.99
|
$14.35B 41.84M USD | $282.66K 824.23 USD | $14,130 41.2 USD | $14,770 43.07 USD | $14.35B 41.84M USD | 6.79 | $21.04 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,526 10.28 USD |
-1.89
|
$8.87B 25.86M USD | $644.96K 1.88K USD | $3,480 10.15 USD | $3,596 10.49 USD | $8.87B 25.86M USD | 8.53 | $4.13 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,082 8.99 USD |
-1.22
|
$6.37B 18.57M USD | $402.32K 1.17K USD | $3,060 8.92 USD | $3,162 9.22 USD | $6.37B 18.57M USD | 8.00 | $3.85 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $8,809 25.69 USD |
-2.33
|
$5.46B 15.92M USD | $77.37K 225.61 USD | $8,809 25.69 USD | $9,118 26.59 USD | $5.46B 15.92M USD | 8.33 | $10.57 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $14,880 43.39 USD |
-3.13
|
$5.28B 15.38M USD | $80.9K 235.91 USD | $14,790 43.13 USD | $15,340 44.73 USD | $5.28B 15.38M USD | 5.54 | $26.83 0.08 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $423.9 1.24 USD |
-0.75
|
$4.47B 13.03M USD | $4.09M 11.92K USD | $412.9 1.2 USD | $427.5 1.25 USD | $4.47B 13.03M USD | 7.56 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,376 15.68 USD |
-3.9
|
$4.25B 12.4M USD | $196.56K 573.17 USD | $5,360 15.63 USD | $5,602 16.34 USD | $4.25B 12.4M USD | 11.94 | $4.5 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,838 8.28 USD |
-2.44
|
$2.62B 7.65M USD | $419.85K 1.22K USD | $2,838 8.28 USD | $2,970 8.66 USD | $2.62B 7.65M USD | 33.00 | $0.86 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,281 3.74 USD |
-3.1
|
$2.57B 7.49M USD | $565.64K 1.65K USD | $1,278 3.73 USD | $1,331 3.88 USD | $2.57B 7.49M USD | 9.77 | $1.31 0.003 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,040 29.28 USD |
-3.46
|
$1.47B 4.3M USD | $31.53K 91.94 USD | $9,995 29.15 USD | $10,400 30.33 USD | $1.47B 4.3M USD | 8.38 | $11.98 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $48,440 141.25 USD |
-1.98
|
$1.43B 4.18M USD | $7.49K 21.83 USD | $47,870 139.59 USD | $49,420 144.11 USD | $1.43B 4.18M USD | 10.95 | $44.23 0.13 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,250 29.89 USD |
-1.54
|
$1.3B 3.79M USD | $11.69K 34.09 USD | $10,250 29.89 USD | $10,670 31.11 USD | $1.3B 3.79M USD | 8.53 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,530 39.45 USD |
-0.07
|
$1.29B 3.77M USD | $16.1K 46.94 USD | $13,380 39.02 USD | $13,700 39.95 USD | $1.29B 3.77M USD | 9.58 | $14.12 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,198 3.49 USD |
0
|
$844.8M 2.46M USD | $14.51K 42.32 USD | $1,198 3.49 USD | $1,200 3.5 USD | $844.8M 2.46M USD | 6.17 | $1.94 0.005 USD | |
| Nawi Group Ltd NAWI.TA | $2,552 7.44 USD |
-0.16
|
$835.28M 2.44M USD | $3.18K 9.28 USD | $2,529 7.37 USD | $2,552 7.44 USD | $835.28M 2.44M USD | 5.85 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,727 13.78 USD |
-3.12
|
$695.98M 2.03M USD | $84.83K 247.35 USD | $4,650 13.56 USD | $4,915 14.33 USD | $695.98M 2.03M USD | 9.10 | $5.19 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,300 6.71 USD |
+2.91
|
$643.84M 1.88M USD | $403 1.18 USD | $2,235 6.52 USD | $2,300 6.71 USD | $643.84M 1.88M USD | 24.46 | $0.94 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,011 2.95 USD |
-3.16
|
$611.39M 1.78M USD | $26.53K 77.36 USD | $1,005 2.93 USD | $1,045 3.05 USD | $611.39M 1.78M USD | 4.65 | $2.17 0.006 USD | |
| Y.D. More Investments Ltd MRIN.TA | $765 2.23 USD |
-0.92
|
$545.47M 1.59M USD | $33.4K 97.4 USD | $764.9 2.23 USD | $778.2 2.27 USD | $545.47M 1.59M USD | 8.31 | $0.92 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,514 13.16 USD |
-1.81
|
$509.64M 1.49M USD | $25 0.07 USD | $4,514 13.16 USD | $4,630 13.5 USD | $509.64M 1.49M USD | 4.93 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,775 11.01 USD |
-0.71
|
$439.02M 1.28M USD | $837 2.44 USD | $3,755 10.95 USD | $3,775 11.01 USD | $439.02M 1.28M USD | 11.50 | $3.28 0.009 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,940 8.57 USD |
-0.47
|
$385.63M 1.12M USD | $1.2K 3.5 USD | $2,940 8.57 USD | $3,000 8.75 USD | $385.63M 1.12M USD | 6.01 | $4.89 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $500 1.46 USD |
-2.44
|
$325.5M 949.14K USD | $61.42K 179.09 USD | $499.5 1.46 USD | $512 1.49 USD | $325.5M 949.14K USD | 5.20 | $0.96 0.002 USD | |
| Peninsula Group Ltd PEN.TA | $138 0.4 USD |
-1.57
|
$307.15M 895.62K USD | $190.51K 555.51 USD | $137.9 0.4 USD | $140.2 0.41 USD | $307.15M 895.62K USD | 5.75 | $0.24 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,670 4.87 USD |
-2.11
|
$303.9M 886.17K USD | $3.03K 8.84 USD | $1,670 4.87 USD | $1,715 5 USD | $303.9M 886.17K USD | 4.16 | $4.01 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $362.3 1.06 USD |
-2.27
|
$301.62M 879.51K USD | $2.7K 7.88 USD | $362.1 1.06 USD | $362.3 1.06 USD | $301.62M 879.51K USD | 6.24 | $0.58 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $498 1.45 USD |
-0.7
|
$262.68M 765.97K USD | $10.43K 30.41 USD | $497.9 1.45 USD | $501.5 1.46 USD | $262.68M 765.97K USD | 0 | -$0.59 -0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $213.5 0.62 USD |
-2.69
|
$238.15M 694.44K USD | $19.6K 57.16 USD | $209.8 0.61 USD | $224.6 0.65 USD | $238.15M 694.44K USD | 5.61 | $0.38 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $14,890 43.42 USD |
0
|
$235.94M 687.98K USD | $164 0.48 USD | $14,890 43.42 USD | $14,900 43.45 USD | $235.94M 687.98K USD | 5.53 | $26.92 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $533 1.55 USD |
-1.68
|
$231.45M 674.91K USD | $203 0.59 USD | $533 1.55 USD | $533 1.55 USD | $231.45M 674.91K USD | 5.33 | $1 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $448 1.31 USD |
-2.95
|
$202.6M 590.76K USD | $142.8K 416.39 USD | $445.1 1.3 USD | $463.4 1.35 USD | $202.6M 590.76K USD | 0 | -$0.02 -0.00006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $550 1.6 USD |
-1.59
|
$163.85M 477.78K USD | $7.17K 20.9 USD | $530.3 1.55 USD | $569.8 1.66 USD | $163.85M 477.78K USD | 3.83 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $145.9 0.43 USD |
-2.47
|
$152.62M 445.03K USD | $17.01K 49.61 USD | $145.9 0.43 USD | $149.9 0.44 USD | $152.62M 445.03K USD | 5.83 | $0.25 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $29 0.08 USD |
+2.11
|
$89.14M 259.94K USD | $20.36K 59.37 USD | $27.8 0.08 USD | $28.4 0.08 USD | $89.14M 259.94K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $879.4 2.56 USD |
0
|
$82.51M 240.61K USD | $8 0.02 USD | $879.4 2.56 USD | $879.4 2.56 USD | $82.51M 240.61K USD | 1.40 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56 0.16 USD |
0
|
$74.81M 218.13K USD | $47.89K 139.64 USD | $56 0.16 USD | $56 0.16 USD | $74.81M 218.13K USD | 56.00 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $456 1.33 USD |
0
|
$47.58M 138.75K USD | $657 1.92 USD | $456 1.33 USD | $456 1.33 USD | $47.58M 138.75K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $35.9 0.1 USD |
+3.76
|
$40.9M 119.28K USD | $24.59K 71.7 USD | $33 0.1 USD | $35.9 0.1 USD | $40.9M 119.28K USD | 0 | -$0.06 -0.0001 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $45 0.13 USD |
0
|
$39.57M 115.37K USD | $10K 29.16 USD | $45 0.13 USD | $45 0.13 USD | $39.57M 115.37K USD | 0 | -$0.05 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $888 2.59 USD |
+2.43
|
$20.83M 60.75K USD | $100 0.29 USD | $886 2.58 USD | $886 2.58 USD | $20.83M 60.75K USD | 148.00 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $21 0.06 USD |
-11.02
|
$3.37M 9.83K USD | $51.86K 151.21 USD | $20.1 0.06 USD | $23 0.07 USD | $3.37M 9.83K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}